Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$62,00 | 1,83% | 31,78% | US$19.977 | - | 322 PENGon |
| 3502 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,15 | 4,52% | -15,46% | US$19.925 | US$19.119,75 | 2.177 BTDRon |
| 3503 |  DOGEai DOGEAI | US$0,00002654 | 2,10% | 6,21% | US$19.907 | - | 750.000.000 DOGEAI |
| 3504 |  Autobahn Network TXL | US$0,0002965 | -0,73% | 0,68% | US$19.889 | - | 67.070.793 TXL |
| 3505 |  NDQ666 NDQ | US$0,00001973 | -2,41% | 0,33% | US$19.729 | - | 1.000.000.000 NDQ |
| 3506 |  TEN Protocol TEN | US$0,0002207 | -2,03% | -6,60% | US$19.692 | - | 89.223.495 TEN |
| 3507 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,21 | 2,13% | 0,43% | US$19.664 | US$24,78 | 196 VNQon |
| 3508 |  Poor Doge PDOGE | US$0,0000001700 | -1,03% | 0,27% | US$19.489 | - | 111.743.633.539 PDOGE |
| 3509 |  MoltID MOLTID | US$0,00001948 | -2,99% | -11,47% | US$19.477 | - | 1.000.000.000 MOLTID |
| 3510 |  CatSolHat SOLCAT | US$0,0002919 | -1,58% | -4,37% | US$19.312 | - | 66.158.964 SOLCAT |
| 3511 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,23 | 1,58% | 1,49% | US$19.256 | US$301,52 | 1.353 NIKLon |
| 3512 |  Eat, Trade, Fart ETF | US$0,00001911 | 0,00% | 2,49% | US$19.105 | - | 999.977.119 ETF |
| 3513 |  BSX BSX | US$0,0001008 | -18,28% | -26,63% | US$19.092 | - | 189.477.711 BSX |
| 3514 |  Boost BOOST | US$0,00003074 | -2,05% | -7,14% | US$19.015 | US$209,07 | 618.508.616 BOOST |
| 3515 |  Wall St. Bull WBULL | US$0,00001873 | 2,81% | 3,91% | US$18.731 | US$158,37 | 1.000.000.000 WBULL |
| 3516 |  Reddio RDO | US$0,000006770 | 14,21% | -27,55% | US$18.585 | - | 2.746.463.998 RDO |
| 3517 |  Newmont Tokenized Stock (Ondo) NEMon | US$118,10 | 3,17% | 4,58% | US$18.437 | US$125.218 | 156 NEMon |
| 3518 |  AiMalls AIT | US$0,09081 | 1,49% | 5,03% | US$18.333 | - | 201.885 AIT |
| 3519 |  Okratech Token ORT | US$0,00002244 | -2,76% | -0,47% | US$18.331 | US$12.562,62 | 816.719.845 ORT |
| 3520 |  Golff GOF | US$0,001826 | -1,03% | 0,82% | US$18.256 | - | 9.999.338 GOF |
| 3521 |  Assisterr AI ASRR | US$0,001243 | 0,01% | 5,61% | US$18.175 | - | 14.620.000 ASRR |
| 3522 |  JoJoWorld JOJO | US$0,0001616 | -0,37% | -17,44% | US$18.100 | US$3,37 | 112.000.000 JOJO |
| 3523 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,40 | -11,16% | 3,25% | US$18.030 | US$133,22 | 739 BLSHon |
| 3524 |  OUTLAW Crypto Games OUTLAW | US$0,00001805 | -40,52% | -45,10% | US$17.971 | US$1.611,31 | 995.399.582 OUTLAW |
| 3525 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$594,31 | -0,66% | 1,44% | US$17.904 | US$121.863 | 30 TMOon |
| 3526 |  Etherland ELAND | US$0,0004612 | 0,00% | 3,52% | US$17.837 | - | 38.676.985 ELAND |
| 3527 |  Gourmet Galaxy GUM | US$0,005363 | -0,57% | 2,47% | US$17.765 | US$155,31 | 3.312.145 GUM |
| 3528 |  Merck Tokenized Stock (Ondo) MRKon | US$135,83 | -0,56% | 5,58% | US$17.754 | US$403.709 | 131 MRKon |
| 3529 |  Caila CA | US$0,00001839 | -3,43% | 12,86% | US$17.704 | - | 962.851.311 CA |
| 3530 |  Solzilla SOLZILLA | - | 0,00% | 1,98% | US$17.492 | - | 641.180.240.641.250 SOLZILLA |
| 3531 |  Life Crypto LIFE | US$0,000006630 | -6,60% | 27,55% | US$17.445 | - | 2.631.194.572 LIFE |
| 3532 |  Baby BNB BABYBNB | US$0,00003142 | -0,72% | 0,51% | US$17.435 | - | 554.838.710 BABYBNB |
| 3533 |  Binance Mascot PHIL | US$0,00001732 | -0,15% | 7,37% | US$17.318 | - | 1.000.000.000 PHIL |
| 3534 |  MBP Coin MBP | US$0,001079 | 0,00% | -0,03% | US$17.258 | US$33,89 | 15.994.914 MBP |
| 3535 |  MBD Financials MBD | US$0,0000006600 | 0,00% | -23,26% | US$17.217 | - | 25.940.635.420 MBD |
| 3536 |  Oxygen OXY | US$0,0004202 | -1,02% | 28,24% | US$17.096 | - | 40.689.415 OXY |
| 3537 |  Effect AI (old) EFX | US$0,00006754 | -0,05% | 1,01% | US$17.031 | - | 252.168.527 EFX |
| 3538 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,72 | 56,90% | 52,99% | US$16.973 | US$54,73 | 2.197 EXODon |
| 3539 |  MILKBAG MILKBAG | US$0,00001886 | -1,48% | -6,37% | US$16.958 | - | 899.153.384 MILKBAG |
| 3540 |  Lux LUX | US$0,00001695 | -1,41% | 1,74% | US$16.953 | - | 1.000.000.000 LUX |
| 3541 |  YETI YETI | US$0,00002117 | -0,79% | -0,31% | US$16.932 | - | 799.965.641 YETI |
| 3542 |  Baby Shark Meme BABYSHARK | US$0,00001990 | -3,16% | -0,35% | US$16.902 | - | 849.349.306 BABYSHARK |
| 3543 |  Tanssi TANSSI | US$0,00004036 | -1,80% | -1,38% | US$16.879 | - | 418.185.411 TANSSI |
| 3544 |  San Chan (sanchan.live) SAN | US$0,00001790 | -1,28% | -0,52% | US$16.857 | US$0,2300 | 941.897.197 SAN |
| 3545 |  Rug World Assets RWA | US$0,001757 | -2,02% | -27,07% | US$16.688 | US$5.333,51 | 9.498.089 RWA |
| 3546 |  Black Mirror Experience MIRROR | US$0,0001715 | 0,00% | -0,80% | US$16.463 | - | 95.976.750 MIRROR |
| 3547 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3548 |  BOMO BOMO | US$0,00003282 | 0,00% | -14,85% | US$16.408 | - | 500.000.000 BOMO |
| 3549 |  TheForce Trade FOC | US$0,0002046 | -0,55% | 0,76% | US$16.406 | - | 80.200.000 FOC |
| 3550 |  Pip PIP | US$0,00003033 | 9,86% | 42,11% | US$16.392 | - | 540.358.807 PIP |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.