Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Jade Currency JADE | US$0,0003043 | -1,75% | 4,49% | US$16.327 | - | 53.652.398 JADE |
| 3552 |  Pinterest Tokenized Stock (Ondo) PINSon | US$24,03 | 0,93% | 2,13% | US$16.119 | US$9,97 | 671 PINSon |
| 3553 |  Ronaldinho Coin STAR10 | US$0,00005294 | 1,17% | 2,84% | US$16.071 | - | 303.586.156 STAR10 |
| 3554 |  UPTOP UPTOP | US$0,00007651 | -0,05% | -0,03% | US$16.067 | - | 210.000.000 UPTOP |
| 3555 |  Etarn ETAN | US$0,0001918 | -1,68% | -0,05% | US$16.145 | US$3.767,18 | 84.178.362 ETAN |
| 3556 |  Major Frog MAJOR | US$0,00001896 | -0,50% | 3,40% | US$16.022 | - | 845.000.000 MAJOR |
| 3557 |  The Corgi of PolkaBridge CORGIB | - | -0,68% | 2,34% | US$15.883 | - | 28.970.000.000.000 CORGIB |
| 3558 |  Eitherway EITHER | US$0,0001532 | 6,03% | -6,63% | US$15.324 | US$299,36 | 99.999.931 EITHER |
| 3559 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$212,36 | 4,60% | -0,20% | US$15.378 | US$53,64 | 72 POWLon |
| 3560 |  AT&T Tokenized Stock (Ondo) Ton | US$25,50 | 1,10% | 4,56% | US$15.215 | US$79,03 | 597 Ton |
| 3561 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$190,42 | -2,03% | -5,56% | US$15.201 | US$141.577 | 80 SCCOon |
| 3562 |  Klink Finance KLINK | US$0,00006529 | 6,87% | 0,56% | US$15.125 | US$71.329,38 | 231.666.666 KLINK |
| 3563 |  MP Materials Tokenized Stock (Reality) rMP | US$58,88 | 5,73% | 13,82% | US$15.176 | US$6.574,74 | 258 rMP |
| 3564 |  Unio Coin UNIO | US$0,00002538 | -0,18% | -1,24% | US$15.146 | - | 596.750.000 UNIO |
| 3565 |  Busy DAO BUSY | US$0,0001211 | -3,44% | -48,86% | US$15.142 | US$35,04 | 125.000.000 BUSY |
| 3566 |  Soyjak SOY | US$0,00001626 | -92,79% | -88,83% | US$15.068 | US$57.602,74 | 926.557.989 SOY |
| 3567 |  GoldenRat RATS | US$0,00000002000 | -1,02% | 1,76% | US$15.047 | US$0,1500 | 624.391.545.786 RATS |
| 3568 |  pSTAKE Finance PSTAKE | US$0,00003346 | 13,25% | 20,02% | US$14.710 | - | 439.651.042 PSTAKE |
| 3569 |  Masa MASA | US$0,00001299 | -94,09% | -76,08% | US$14.702 | US$1,13 | 1.131.977.573 MASA |
| 3570 |  WOWswap WOW | US$0,01458 | 0,00% | 2,95% | US$14.575 | - | 999.487 WOW |
| 3571 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,29 | 0,00% | 2,13% | US$14.573 | - | 4.423 DNNon |
| 3572 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,67 | -2,24% | -2,21% | US$14.572 | US$6.625,17 | 2.185 PURRon |
| 3573 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,52 | -0,27% | 2,65% | US$14.546 | US$126.643 | 148 EWJon |
| 3574 |  Baby BNB BABYBNB | US$0,00001452 | -0,46% | 1,70% | US$14.525 | US$162,19 | 1.000.000.000 BABYBNB |
| 3575 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 0,73% | -5,30% | US$14.527 | - | 4.592 VFSon |
| 3576 |  Elderglade ELDE | US$0,00005260 | -8,09% | -8,58% | US$14.418 | - | 274.111.097 ELDE |
| 3577 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$296,22 | 0,01% | 0,41% | US$14.400 | US$124.741 | 49 UNPon |
| 3578 |  FogSwap FOG | US$0,00001439 | -8,69% | -6,11% | US$14.394 | - | 1.000.000.000 FOG |
| 3579 |  Memes AI MemesAI | US$0,00001427 | 0,00% | 4,60% | US$14.265 | - | 999.971.049 MemesAI |
| 3580 |  HODL Coin HODL | US$0,00001425 | -0,60% | -1,99% | US$14.244 | - | 999.609.093 HODL |
| 3581 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007438 | -0,01% | -2,52% | US$14.154 | - | 190.293.475 AVAXAI |
| 3582 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,83% | 1,91% | US$14.160 | US$121.691 | 68 SAPon |
| 3583 |  FreedomCoin FREED | US$0,002143 | 0,47% | 11,85% | US$14.153 | - | 6.604.387 FREED |
| 3584 |  Regret REGRET | US$0,00001405 | 3,27% | -8,38% | US$14.043 | - | 999.740.270 REGRET |
| 3585 |  Arqma ARQ | US$0,0005139 | -5,45% | -17,76% | US$14.002 | - | 27.248.645 ARQ |
| 3586 |  Lynex LYNX | US$0,0004795 | -0,67% | -3,04% | US$13.985 | - | 29.165.560 LYNX |
| 3587 |  Tranchess CHESS | US$0,00006784 | -0,26% | -5,34% | US$13.966 | - | 205.870.085 CHESS |
| 3588 |  Script Network SCPT | US$0,00002048 | -51,55% | -44,91% | US$13.946 | US$2,48 | 680.808.006 SCPT |
| 3589 |  UFOPepe UFO | US$0,00001390 | -3,94% | 3,85% | US$13.904 | - | 999.983.373 UFO |
| 3590 |  KlimaDAO KLIMA | US$0,001718 | 0,03% | 3,77% | US$13.743 | - | 7.997.365 KLIMA |
| 3591 |  Dinosol DINO | US$0,00001576 | -0,41% | 3,07% | US$13.685 | - | 868.047.937 DINO |
| 3592 |  Taker TAKER | US$0,00008044 | -1,80% | -2,53% | US$13.675 | - | 170.000.000 TAKER |
| 3593 |  HanChain HAN | US$0,0001625 | -0,56% | -2,55% | US$13.618 | US$504.602 | 83.821.503 HAN |
| 3594 |  Dark Frontiers DARK | US$0,00007817 | 1,01% | -27,20% | US$13.532 | - | 173.109.555 DARK |
| 3595 |  Thetan World THG | US$0,0001188 | -0,40% | 11,07% | US$13.492 | - | 113.584.954 THG |
| 3596 |  Playbux PBUX | US$0,00003419 | 0,00% | 1,32% | US$13.484 | - | 394.380.620 PBUX |
| 3597 |  XYRO XYRO | US$0,00002497 | 5,04% | -85,90% | US$13.452 | US$999,95 | 538.661.714 XYRO |
| 3598 |  Loser Coin LOWB | US$0,0000002200 | -0,08% | 14,41% | US$13.444 | - | 60.296.840.158 LOWB |
| 3599 |  Wizardia WZRD | US$0,00009450 | -5,01% | -11,07% | US$13.243 | US$2.124,19 | 140.139.397 WZRD |
| 3600 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.827,29 | -1,11% | 5,02% | US$13.205 | - | 7 ASML |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.