Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VEMP VEMP | US$0,00004663 | -8,29% | -12,70% | US$23.305 | US$135,66 | 499.746.314 VEMP |
| 3452 |  Rublix RBLX | US$0,001123 | -0,13% | -2,40% | US$23.301 | US$14,23 | 20.745.871 RBLX |
| 3453 |  LogX Network LOGX | US$0,00002327 | 0,95% | 2,86% | US$23.266 | US$47.816,69 | 1.000.000.000 LOGX |
| 3454 |  Striker League MBS | US$0,00003716 | 0,00% | -0,53% | US$23.243 | - | 625.437.750 MBS |
| 3455 |  2131KOBUSHIDE 21 | US$0,00002320 | -0,37% | -1,75% | US$23.199 | US$34,68 | 999.903.042 21 |
| 3456 |  stabble STB | US$0,0003138 | -0,76% | -48,20% | US$23.187 | - | 73.889.865 STB |
| 3457 |  Alpha Arena ARENA | US$0,00002323 | -1,19% | 2,45% | US$22.998 | - | 989.922.249 ARENA |
| 3458 |  Eden EDEN | US$0,001721 | -0,13% | -1,94% | US$22.771 | US$5,65 | 13.232.627 EDEN |
| 3459 |  Orbitt Token ORBT | US$0,001524 | -2,36% | 58,29% | US$22.763 | - | 14.940.000 ORBT |
| 3460 |  UNI UNI | US$0,00002270 | -1,53% | -14,02% | US$22.699 | - | 1.000.000.000 UNI |
| 3461 |  Polkacity POLC | US$0,0001191 | 0,00% | -5,36% | US$22.628 | - | 190.025.935 POLC |
| 3462 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,41 | 10,10% | 10,53% | US$22.606 | US$123.054 | 1.009 FCELon |
| 3463 |  Rage Guy RAGE | US$0,00002280 | 4,20% | -14,13% | US$22.433 | - | 984.031.503 RAGE |
| 3464 |  Game of Memes GOME | US$0,00003439 | -1,09% | 2,06% | US$22.394 | - | 651.128.339 GOME |
| 3465 |  Boom BOOM | US$0,00008593 | -3,57% | 31,79% | US$22.347 | - | 260.068.776 BOOM |
| 3466 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,86 | -0,49% | -3,70% | US$22.299 | - | 2.516 QUBT |
| 3467 |  EquityPay EQPAY | US$0,003891 | 5,87% | 11,56% | US$22.213 | - | 5.708.534 EQPAY |
| 3468 |  Hokkaidu Inu HOKK | US$0,00002197 | -1,25% | -1,19% | US$21.967 | - | 1.000.000.000 HOKK |
| 3469 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3470 |  Hyperpigmentation HYPER | US$0,00002173 | -2,70% | -0,15% | US$21.653 | - | 996.646.499 HYPER |
| 3471 |  StreamerCoin STREAMER | US$0,00002162 | 0,24% | 2,67% | US$21.624 | - | 1.000.000.000 STREAMER |
| 3472 |  Archivas RCHV | US$0,00002161 | -1,21% | 12,79% | US$21.612 | - | 1.000.000.000 RCHV |
| 3473 |  Bachi on Base BACHI | US$0,00003681 | -6,47% | -8,82% | US$21.591 | US$1,62 | 586.500.000 BACHI |
| 3474 |  AIntivirus AINTI | US$0,0002337 | 2,13% | 14,02% | US$21.533 | - | 92.144.606 AINTI |
| 3475 |  AIRDROP2049 AIRDROP | US$0,00001840 | -0,01% | 8,66% | US$21.529 | - | 1.170.000.000 AIRDROP |
| 3476 |  PHASMA PHASMA | US$0,0000008700 | 10,81% | 5,78% | US$21.433 | US$60,80 | 24.669.800.000 PHASMA |
| 3477 |  King DAG KDAG | US$0,0003926 | -12,29% | -22,34% | US$21.380 | - | 54.451.545 KDAG |
| 3478 |  Flavia Is Online FLAVIA | US$0,00002133 | 0,00% | 2,72% | US$21.333 | - | 999.999.631 FLAVIA |
| 3479 |  Ellipsis EPX | US$0,0000002600 | -4,07% | -5,62% | US$21.319 | - | 82.394.722.990 EPX |
| 3480 |  Infinity Games ING | US$0,000004240 | -8,48% | -18,85% | US$21.213 | US$6.939,48 | 5.000.000.000 ING |
| 3481 |  Nerve Finance NRV | US$0,0004563 | 17,56% | 11,31% | US$21.100 | US$6.229,77 | 46.237.771 NRV |
| 3482 |  Elpis Battle EBA | US$0,0009469 | 0,00% | 2,25% | US$20.996 | - | 22.172.718 EBA |
| 3483 |  LABUBU ETH LABUBU | US$0,00002092 | 0,52% | 10,11% | US$20.925 | - | 1.000.000.000 LABUBU |
| 3484 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,03 | -0,32% | -0,92% | US$20.903 | - | 294 ASTS |
| 3485 |  MOONDOGE MOONDOGE | US$0,00002114 | 0,00% | -1,38% | US$20.842 | - | 985.740.007 MOONDOGE |
| 3486 |  Pengycoin PENGY | US$0,00002110 | 34,88% | 78,96% | US$21.014 | US$999,64 | 995.704.045 PENGY |
| 3487 |  Evan EVAN | US$0,00002083 | -0,66% | 12,68% | US$20.822 | - | 999.823.336 EVAN |
| 3488 |  MARS4 MARS4 | US$0,000008370 | 23,17% | -45,74% | US$20.792 | US$1.061,00 | 2.483.082.772 MARS4 |
| 3489 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,00 | 0,77% | 4,18% | US$20.719 | US$4,52 | 691 DBCon |
| 3490 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$27,80 | 0,00% | 3,20% | US$20.703 | - | 745 WYFIon |
| 3491 |  UniLayer LAYER | US$0,0005171 | 0,00% | -3,53% | US$20.684 | - | 40.000.000 LAYER |
| 3492 |  PRivaCY Coin PRCY | US$0,001429 | -0,28% | -1,33% | US$20.675 | - | 14.468.056 PRCY |
| 3493 |  ZeroSwap ZEE | US$0,0003244 | 0,00% | -9,23% | US$20.577 | - | 63.429.102 ZEE |
| 3494 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$69,59 | -2,26% | 1,77% | US$20.494 | - | 295 ICHRon |
| 3495 |  PixelRealm NFTB | US$0,00002961 | -5,40% | -15,14% | US$20.448 | - | 690.567.149 NFTB |
| 3496 |  CATAMOTO CATA | US$0,000001040 | -0,71% | 2,45% | US$20.242 | US$0,2400 | 19.377.666.710 CATA |
| 3497 |  Digimon DIGIMON | US$0,00002023 | -3,27% | 3,18% | US$20.223 | - | 999.632.499 DIGIMON |
| 3498 |  Catcoin (catcoin.io) CATCOIN | US$0,00002020 | 3,56% | 8,56% | US$20.201 | - | 1.000.000.000 CATCOIN |
| 3499 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$268,68 | 6,51% | 4,28% | US$20.095 | US$30,36 | 75 rSIMO |
| 3500 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.