Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lossless LSS | US$0,0009616 | 0,00% | 11,74% | US$53.441 | - | 55.572.672 LSS |
| 3202 |  $AUTISM autism | US$0,00005627 | -1,07% | 5,90% | US$53.399 | US$1.352,87 | 949.013.720 autism |
| 3203 |  Vectorspace AI VAIX | US$0,001070 | -10,80% | -6,45% | US$53.375 | - | 49.875.895 VAIX |
| 3204 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,92 | -4,35% | -8,26% | US$53.258 | US$4.798,27 | 6.723 rJOBY |
| 3205 |  Defina Finance FINA | US$0,0005443 | -0,09% | -0,07% | US$53.185 | US$6.171,37 | 97.712.962 FINA |
| 3206 |  CatDog CATDOG | US$0,0000005300 | -1,93% | 3,57% | US$52.753 | - | 100.000.000.000 CATDOG |
| 3207 |  Pullix PLX | US$0,0006235 | 0,00% | 0,73% | US$52.760 | - | 84.614.401 PLX |
| 3208 |  Refereum RFR | US$0,00001048 | 0,00% | -0,08% | US$52.393 | - | 4.999.180.100 RFR |
| 3209 |  CZ THE GOAT CZGOAT | US$0,00005224 | -1,13% | 1,45% | US$52.244 | - | 1.000.000.000 CZGOAT |
| 3210 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,22 | 0,24% | -0,28% | US$51.958 | US$49,31 | 4.632 UECon |
| 3211 |  Inspect INSP | US$0,00006494 | -3,45% | -1,85% | US$51.847 | US$145,65 | 798.366.803 INSP |
| 3212 |  Talent Protocol TALENT | US$0,0001895 | -0,91% | -3,75% | US$51.782 | - | 273.239.765 TALENT |
| 3213 |  MAX MAX | US$0,00005156 | -0,98% | 3,55% | US$51.553 | - | 999.840.477 MAX |
| 3214 |  BNB Card BNB CARD | US$0,00005150 | 2,02% | 4,76% | US$51.504 | - | 1.000.000.000 BNB CARD |
| 3215 |  X World Games XWG | US$0,00001500 | -0,19% | 0,17% | US$51.281 | - | 3.418.397.436 XWG |
| 3216 |  Qpay QPAY | US$0,00005122 | 11,52% | -5,99% | US$51.221 | - | 1.000.000.000 QPAY |
| 3217 |  henlo HENLO | - | -0,61% | -0,99% | US$51.112 | - | 199.500.000.000.000 HENLO |
| 3218 |  HumainWeb3 DOME | US$0,000002680 | 3,26% | 10,53% | US$50.919 | US$69.059,18 | 18.998.841.067 DOME |
| 3219 |  PERL.eco PERL | US$0,0001035 | -4,85% | -1,14% | US$50.818 | - | 490.938.908 PERL |
| 3220 |  O3 Swap O3 | US$0,0008930 | 0,00% | -0,20% | US$50.744 | - | 56.827.550 O3 |
| 3221 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,91 | -0,52% | 1,53% | US$50.385 | US$816.080 | 5.082 UNGon |
| 3222 |  NeurochainAI NCN | US$0,00005349 | -2,45% | -1,59% | US$50.224 | US$51,72 | 938.862.549 NCN |
| 3223 |  Startup STARTUP | US$0,00005047 | -4,81% | -2,18% | US$49.970 | - | 990.094.270 STARTUP |
| 3224 |  Courage The Dog CCDOG | US$0,00004995 | 0,01% | -5,35% | US$49.952 | US$60.696,25 | 1.000.000.000 CCDOG |
| 3225 |  Locked Money LMY | US$0,00008276 | 0,56% | -2,57% | US$49.860 | - | 602.454.732 LMY |
| 3226 |  Onigiri ONI | US$0,0000001200 | -1,73% | -10,23% | US$49.758 | - | 407.983.099.999 ONI |
| 3227 |  Andy on SOL ANDY | US$0,00005252 | 1,48% | 0,53% | US$49.695 | - | 946.220.014 ANDY |
| 3228 |  Finceptor FINC | US$0,0007653 | -1,92% | -0,17% | US$49.336 | - | 64.462.337 FINC |
| 3229 |  Elixir Games ELIX | US$0,0002004 | 0,00% | 1,24% | US$49.294 | - | 245.925.877 ELIX |
| 3230 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,07 | 1,33% | -3,99% | US$49.256 | US$135.839 | 12.097 SOXSon |
| 3231 |  Klaus KLAUS | US$0,00004916 | 0,00% | 0,09% | US$49.156 | - | 1.000.000.000 KLAUS |
| 3232 |  OX Coin OX | US$0,00001491 | -2,33% | 0,23% | US$48.943 | - | 3.283.541.328 OX |
| 3233 |  Micro GPT $MICRO | US$0,00006526 | 0,00% | -0,09% | US$48.910 | - | 749.486.183 $MICRO |
| 3234 |  Sapo Concho CONCHO | US$0,00004857 | -1,01% | 0,00% | US$48.541 | - | 999.495.524 CONCHO |
| 3235 |  Sylo SYLO | US$0,000004850 | 0,00% | -3,86% | US$48.479 | - | 9.999.652.100 SYLO |
| 3236 |  Blockchain Brawlers BRWL | US$0,00004824 | 0,02% | -2,77% | US$48.242 | - | 1.000.000.000 BRWL |
| 3237 |  Biggie BIGGIE | - | -3,47% | -15,96% | US$48.322 | - | 1.000.000.000.000.000 BIGGIE |
| 3238 |  Datagram Network DGRAM | US$0,00002294 | 0,60% | -1,23% | US$47.951 | US$235,55 | 2.090.570.000 DGRAM |
| 3239 |  Dfyn Network DFYN | US$0,0002785 | -1,81% | -2,64% | US$47.875 | - | 171.878.615 DFYN |
| 3240 |  Razor Network RAZOR | US$0,0001455 | 0,00% | 4,75% | US$47.771 | - | 328.245.504 RAZOR |
| 3241 |  Memhash MEMHASH | US$0,00005651 | -0,25% | 0,31% | US$47.658 | - | 843.392.248 MEMHASH |
| 3242 |  Lou LOU | US$0,00004721 | 0,45% | 4,72% | US$47.211 | - | 999.947.666 LOU |
| 3243 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3244 |  Nyan Heroes NYAN | US$0,0004615 | -0,70% | 1,40% | US$46.634 | US$115,63 | 101.045.769 NYAN |
| 3245 |  JINDOGE JINDO | US$0,00004659 | -18,29% | -64,86% | US$46.591 | US$1.144,82 | 999.999.534 JINDO |
| 3246 |  Magic Square SQR | US$0,00006692 | -10,36% | -26,67% | US$46.326 | US$60.116,77 | 692.255.547 SQR |
| 3247 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3248 |  Gold GOLD | US$0,002797 | -2,14% | -4,33% | US$45.969 | - | 16.434.584 GOLD |
| 3249 |  KIKICat KIKI | US$0,00004584 | 6,43% | 10,57% | US$45.843 | - | 999.987.629 KIKI |
| 3250 |  ForTube FOR | US$0,00005756 | -1,06% | 0,78% | US$45.759 | - | 795.000.000 FOR |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.