Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Arcona ARCONA | US$0,004214 | 98,97% | 20,60% | US$93.908 | US$3,80 | 22.284.170 ARCONA |
| 3002 |  Alpaca Finance ALPACA | US$0,0006163 | -0,57% | 1,63% | US$93.480 | US$33,67 | 151.668.642 ALPACA |
| 3003 |  ADAPad ADAPAD | US$0,0007938 | -4,61% | -8,38% | US$93.381 | US$58,13 | 117.642.373 ADAPAD |
| 3004 |  Koala AI KOKO | US$0,00000001000 | 2,25% | 6,19% | US$93.267 | US$361,83 | 9.110.383.747.597 KOKO |
| 3005 |  Wat WAT | US$0,0000002200 | -1,31% | -4,88% | US$92.964 | - | 420.690.000.000 WAT |
| 3006 |  BNBXBT BNBXBT | US$0,00009291 | -2,10% | 27,33% | US$92.911 | US$25.325,03 | 1.000.000.000 BNBXBT |
| 3007 |  Wizard Gang WIZARD | US$0,00009093 | -3,17% | -6,19% | US$90.908 | US$24.546,67 | 999.782.481 WIZARD |
| 3008 |  REVV REVV | US$0,00007618 | -0,66% | -3,81% | US$90.703 | US$2,74 | 1.190.694.705 REVV |
| 3009 |  Linear Finance LINA | US$0,000009050 | -1,73% | -69,83% | US$90.427 | US$81,28 | 9.996.646.261 LINA |
| 3010 |  Lobstar LOBSTAR | US$0,00009029 | -0,48% | -6,54% | US$90.263 | US$41.964,95 | 999.689.258 LOBSTAR |
| 3011 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 0,72% | 1,56% | US$89.747 | - | 1.000.000.000.000 KIMCHI |
| 3012 |  Coinye West COINYE | US$0,0001120 | -0,07% | -2,49% | US$89.735 | US$98,78 | 801.244.726 COINYE |
| 3013 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,99 | 0,92% | -1,92% | US$89.148 | US$46,84 | 9.911 QUBTon |
| 3014 |  Shiryo SHIRYO | - | 0,00% | -5,63% | US$88.981 | - | 981.850.000.000.000.000 SHIRYO |
| 3015 |  Andy BSC ANDY | - | -1,44% | -9,96% | US$88.979 | - | 100.000.000.000.000 ANDY |
| 3016 |  el gato ELGATO | US$0,000008870 | 0,37% | -8,13% | US$88.666 | - | 9.997.471.495 ELGATO |
| 3017 |  HUND HUND | US$0,0002213 | -1,42% | 3,73% | US$88.495 | US$10.289,76 | 399.924.720 HUND |
| 3018 |  Utopia UTOPIA | US$0,00009548 | 0,00% | -1,20% | US$87.498 | US$1.317.738 | 916.418.163 UTOPIA |
| 3019 |  Toilet Dust TOILET | US$0,000008740 | -3,50% | -5,73% | US$87.407 | US$408,54 | 10.000.000.000 TOILET |
| 3020 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,54 | 5,04% | 4,16% | US$87.501 | US$500,57 | 6.017 NVTSon |
| 3021 |  AI Avatar AIAV | US$0,001481 | -3,55% | -13,21% | US$86.469 | US$91.065,70 | 58.381.931 AIAV |
| 3022 |  PEAKDEFI PEAK | US$0,00005216 | -13,38% | -15,39% | US$86.468 | - | 1.657.740.019 PEAK |
| 3023 |  YAY Network YAY | US$0,0001257 | 4,30% | 4,42% | US$86.453 | - | 687.746.250 YAY |
| 3024 |  AIPAD AIPAD | US$0,0004449 | -1,72% | -1,49% | US$86.432 | - | 194.294.866 AIPAD |
| 3025 |  RefundYourSOL RYS | US$0,00008894 | -1,18% | 9,01% | US$87.573 | US$377,24 | 984.625.096 RYS |
| 3026 |  Helmet.insure HELMET | US$0,001984 | 0,00% | 1,98% | US$85.796 | - | 43.248.843 HELMET |
| 3027 |  Just A Shitcoin SHITCOIN | US$0,00008579 | -2,31% | 2,14% | US$85.787 | - | 1.000.000.000 SHITCOIN |
| 3028 |  The First Youtube Cat PAJAMAS | US$0,00008730 | -1,46% | 0,39% | US$85.546 | - | 979.915.057 PAJAMAS |
| 3029 |  BOLT BOLT | US$0,00008883 | 0,00% | -2,39% | US$85.051 | - | 957.427.533 BOLT |
| 3030 |  ZKWASM ZKWASM | US$0,0008292 | -1,89% | -1,47% | US$84.760 | US$1.231,33 | 102.222.222 ZKWASM |
| 3031 |  Aiagent.app AAA | US$0,00008463 | -4,11% | -11,49% | US$84.629 | - | 999.966.217 AAA |
| 3032 |  Venus Reward Token VRT | US$0,000003830 | 0,00% | -2,57% | US$84.156 | - | 21.999.981.080 VRT |
| 3033 |  Vasco da Gama Fan Token VASCO | US$0,01346 | -0,49% | -28,55% | US$84.037 | - | 6.241.194 VASCO |
| 3034 |  Gui Inu GUI | US$0,0000001500 | -27,88% | -34,38% | US$83.615 | US$3.014,09 | 555.895.061.727 GUI |
| 3035 |  Leeds United Fan Token LUFC | US$0,01653 | 0,01% | -20,02% | US$83.487 | - | 5.049.759 LUFC |
| 3036 |  Eliza (ai16zeliza) ELIZA | US$0,00008658 | -1,73% | 1,57% | US$83.209 | - | 961.051.957 ELIZA |
| 3037 |  KLA Tokenized Stock (Ondo) KLACon | US$2.037,12 | -3,47% | 2,67% | US$83.139 | US$360.837 | 41 KLACon |
| 3038 |  PowerPool CVP | US$0,001838 | -1,22% | -5,20% | US$83.135 | - | 45.222.001 CVP |
| 3039 |  Karura KAR | US$0,0007101 | -0,61% | -5,76% | US$82.843 | - | 116.666.660 KAR |
| 3040 |  Goldcoin GLC | US$0,001892 | 49,22% | 45,79% | US$82.628 | US$11,87 | 43.681.422 GLC |
| 3041 |  Step® STEP | US$0,00008350 | -1,01% | 1,51% | US$81.957 | - | 981.505.923 STEP |
| 3042 |  Home Depot tokenized stock (xStock) HDX | US$344,48 | -0,90% | -4,48% | US$81.498 | US$48.280,26 | 237 HDX |
| 3043 |  Itheum ITHEUM | US$0,0001656 | 0,93% | -4,91% | US$80.545 | US$0,2400 | 486.440.336 ITHEUM |
| 3044 |  Acolyt ACOLYT | US$0,00009458 | -1,82% | -1,62% | US$81.308 | - | 859.690.998 ACOLYT |
| 3045 |  Hasbulla's Cat BARSIK | US$0,00008123 | 2,32% | -0,74% | US$81.208 | US$3.887,94 | 999.768.192 BARSIK |
| 3046 |  BSCS BSCS | US$0,0003006 | -0,30% | 1,14% | US$81.143 | - | 269.957.374 BSCS |
| 3047 |  FOMO (fomo.fund) FOMO | US$0,0000008100 | 65,35% | 202,69% | US$81.114 | US$536,69 | 99.987.000.000 FOMO |
| 3048 |  MOSS AI MOSS | US$0,00008911 | -1,00% | -2,77% | US$80.980 | US$51.361,76 | 908.723.727 MOSS |
| 3049 |  Peepo (SOL) $PEEP | US$0,000001520 | -0,56% | -33,60% | US$80.916 | - | 53.296.811.872 $PEEP |
| 3050 |  MetalCore MCG | US$0,0001858 | -0,18% | -1,24% | US$80.696 | - | 434.323.210 MCG |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.