Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OpenLeverage OLE | US$0,0006216 | -0,10% | -0,85% | US$117.258 | - | 188.630.573 OLE |
| 2902 |  Ariva ARV | US$0,000001610 | 0,67% | -6,48% | US$116.776 | - | 72.553.169.190 ARV |
| 2903 |  Coldstack CLS | US$0,004965 | -0,80% | -6,56% | US$116.755 | US$6.866,94 | 23.514.168 CLS |
| 2904 |  Hedget HGET | US$0,06665 | -3,64% | -15,36% | US$116.735 | US$428,05 | 1.751.448 HGET |
| 2905 |  BabySwap BABY | US$0,0001877 | -0,38% | 1,34% | US$116.511 | - | 620.895.960 BABY |
| 2906 |  Nubila Network NB | US$0,0006273 | -1,06% | -12,84% | US$115.427 | US$7.459,87 | 184.000.000 NB |
| 2907 |  EGO EGO | US$0,0005733 | -0,45% | -3,02% | US$115.033 | US$54.986,40 | 200.640.190 EGO |
| 2908 |  LiveArt ART | US$0,0002289 | 1,93% | 12,99% | US$114.473 | US$99.392,33 | 500.003.173 ART |
| 2909 |  Robonomics.network XRT | US$0,05357 | -2,44% | -6,36% | US$114.386 | US$0,8800 | 2.135.344 XRT |
| 2910 |  holoride RIDE | US$0,0001283 | 0,93% | -0,50% | US$112.928 | US$0,01000 | 879.899.580 RIDE |
| 2911 |  OctonetAI OCTO | US$0,001159 | -1,50% | 4,02% | US$114.179 | - | 98.500.000 OCTO |
| 2912 |  SubQuery Network SQT | US$0,00003057 | -9,68% | -68,55% | US$115.764 | US$16.815,65 | 3.786.738.542 SQT |
| 2913 |  CryptoTradingFund CTF | US$0,02408 | 0,00% | -18,98% | US$113.596 | - | 4.718.267 CTF |
| 2914 |  AME Chain AME | US$0,0002270 | -2,62% | -4,30% | US$113.493 | US$60.727,34 | 500.000.000 AME |
| 2915 |  Empty Set Dollar ESD | US$0,0002541 | -0,13% | -2,40% | US$113.324 | US$1,21 | 446.012.145 ESD |
| 2916 |  EXPERT_MONEY EXPERT | US$0,0001549 | -1,77% | 2,40% | US$113.041 | US$94.003,26 | 729.986.114 EXPERT |
| 2917 |  Nabox NABOX | US$0,0000005400 | -1,34% | -5,46% | US$112.817 | - | 208.614.091.935 NABOX |
| 2918 |  Duckies, the canary network for Yellow DUCKIES | US$0,002153 | -0,07% | -0,29% | US$112.164 | - | 52.088.321 DUCKIES |
| 2919 |  HotKeySwap HOTKEY | US$0,001184 | -99,58% | -99,59% | US$112.113 | - | 94.692.869 HOTKEY |
| 2920 |  Idena IDNA | US$0,001126 | -0,11% | 0,87% | US$111.234 | US$8.017,24 | 98.781.288 IDNA |
| 2921 |  Genopets GENE | US$0,001152 | -0,89% | -62,95% | US$110.977 | - | 96.304.657 GENE |
| 2922 |  Plant Vs Undead PVU | US$0,0003722 | -17,96% | 0,49% | US$110.518 | - | 296.947.519 PVU |
| 2923 |  Heroes of NFT HON | US$0,001118 | 1,39% | -1,57% | US$110.172 | - | 98.566.376 HON |
| 2924 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001283 | -1,41% | 1,91% | US$110.142 | - | 858.719.638 HAWKTUAH |
| 2925 |  BabyUnicorn BABYU | US$0,0001087 | 1,36% | 114,22% | US$108.713 | - | 999.899.473 BABYU |
| 2926 |  OpenX Network OPENX | US$0,01100 | 0,61% | -8,30% | US$110.025 | US$99.069,25 | 10.003.176 OPENX |
| 2927 |  Numogram GNON | US$0,0001098 | -0,60% | 2,28% | US$109.833 | - | 1.000.000.000 GNON |
| 2928 |  RAT Escape RAT | US$0,0001096 | 0,43% | 3,13% | US$109.624 | - | 999.935.116 RAT |
| 2929 |  KAI KEN KAI | - | -1,94% | -2,44% | US$108.954 | - | 420.690.000.000.000 KAI |
| 2930 |  Gorilla GORILLA | US$0,0001090 | -1,90% | -0,05% | US$108.982 | US$24.625,18 | 1.000.000.000 GORILLA |
| 2931 |  PARSIQ PRQ | US$0,0003497 | 0,00% | -0,04% | US$108.486 | US$45.439,73 | 310.256.872 PRQ |
| 2932 |  SAITAMA INU SAITAMA | US$0,0001235 | -3,07% | -11,83% | US$108.373 | - | 877.691.270 SAITAMA |
| 2933 |  Frontier FRONT | US$0,01394 | -0,37% | 7,87% | US$108.141 | - | 7.760.351 FRONT |
| 2934 |  Medieval Empires MEE | US$0,0001929 | -0,13% | -1,92% | US$107.893 | US$37.996,15 | 559.411.443 MEE |
| 2935 |  Lunar LNR | US$0,001459 | -0,56% | -4,21% | US$107.694 | - | 73.830.967 LNR |
| 2936 |  Musk It MUSKIT | US$0,0001076 | -0,64% | 0,99% | US$107.597 | US$83.481,62 | 1.000.000.000 MUSKIT |
| 2937 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2938 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,27 | 0,07% | -5,31% | US$107.362 | US$2.492,59 | 8.749 LIon |
| 2939 |  Eclipse ES | US$0,0008070 | -10,52% | -33,13% | US$107.047 | US$1.116.774 | 132.647.860 ES |
| 2940 |  STARS STARS | US$0,000002520 | -1,30% | -0,63% | US$106.071 | - | 42.069.696.969 STARS |
| 2941 |  Karlsen KLS | US$0,00003511 | 3,05% | 11,72% | US$106.024 | - | 3.020.090.726 KLS |
| 2942 |  Wonderman Nation WNDR | US$0,007411 | -0,52% | 6,73% | US$105.358 | US$97,84 | 14.215.495 WNDR |
| 2943 |  Signata SATA | US$0,001471 | -0,13% | -2,40% | US$104.789 | US$1,85 | 71.260.435 SATA |
| 2944 |  Perry PERRY | US$0,0001048 | -0,33% | 1,68% | US$104.810 | - | 1.000.000.000 PERRY |
| 2945 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002042 | 0,09% | -2,83% | US$103.984 | - | 5.092.139.007 WOMBAT |
| 2946 |  Octokn OTK | US$0,0002130 | -7,32% | 7,15% | US$104.277 | US$15.174,11 | 489.529.439 OTK |
| 2947 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2948 |  Basis Cash BAC | US$0,001909 | -6,13% | -13,64% | US$104.179 | - | 54.575.145 BAC |
| 2949 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,03 | 1,16% | 0,25% | US$103.472 | US$59,74 | 2.585 CPERon |
| 2950 |  Forj (Bondly) BONDLY | US$0,0001052 | -0,44% | -3,70% | US$103.511 | - | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.