Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ondas Tokenized Stock (Reality) rONDS | US$9,16 | 1,09% | 0,07% | US$144.955 | US$6.401,36 | 15.824 rONDS |
| 2802 |  OpenDAO SOS | - | -3,67% | -5,05% | US$146.291 | - | 100.000.000.000.000 SOS |
| 2803 |  Jambo J | US$0,0009049 | 22,69% | -1,97% | US$145.692 | US$1.112,30 | 161.007.935 J |
| 2804 |  Gari Network GARI | US$0,0002593 | 0,42% | 12,47% | US$145.596 | US$119,02 | 561.537.169 GARI |
| 2805 |  Crowny CRWNY | US$0,0003148 | 0,58% | -6,97% | US$145.486 | - | 462.191.889 CRWNY |
| 2806 |  BABB BAX | US$0,000001810 | 79,37% | -72,23% | US$145.417 | US$58.219,88 | 80.151.343.081 BAX |
| 2807 |  Ÿ YAI | US$0,001598 | 0,00% | -1,67% | US$145.376 | - | 91.000.000 YAI |
| 2808 |  Azuro Protocol AZUR | US$0,0007231 | 0,36% | -4,82% | US$145.148 | US$36.559,39 | 200.743.303 AZUR |
| 2809 |  Statter Network STT | US$0,002884 | -0,70% | -0,84% | US$145.193 | US$36.810,08 | 50.344.589 STT |
| 2810 |  Dolos The Bully BULLY | US$0,0001510 | -0,21% | -0,12% | US$145.014 | US$384,69 | 960.552.281 BULLY |
| 2811 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,38 | 2,12% | -6,66% | US$145.086 | US$950.703 | 8.349 BILIon |
| 2812 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$316,78 | 1,65% | 1,69% | US$144.888 | US$41.282,72 | 457 MTSIon |
| 2813 |  Groyper (groypereth.vip) GROYPER | US$0,001554 | -1,38% | -7,73% | US$144.536 | US$388,22 | 93.000.000 GROYPER |
| 2814 |  AstraZeneca tokenized stock (xStock) AZNX | US$116,86 | 0,66% | 0,98% | US$144.617 | US$230.891 | 1.237 AZNX |
| 2815 |  Coconut Chicken CCC | US$0,00001546 | -0,51% | -71,62% | US$144.361 | - | 9.339.544.772 CCC |
| 2816 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,92 | 6,50% | 2,93% | US$144.121 | US$143.984 | 7.235 USARon |
| 2817 |  Metaverse Face MEFA | US$0,00001514 | 0,00% | 1,62% | US$144.100 | - | 9.515.523.108 MEFA |
| 2818 |  Emorya Finance EMR | US$0,0001696 | 13,54% | 46,77% | US$142.027 | US$1.251,87 | 837.613.136 EMR |
| 2819 |  LETSTOP STOP | US$0,001840 | 0,00% | -1,75% | US$143.270 | US$18.094,88 | 77.852.988 STOP |
| 2820 |  Dero DERO | US$0,01000 | -45,69% | -70,44% | US$143.178 | - | 14.312.916 DERO |
| 2821 |  DuckChain DUCK | US$0,00001992 | -24,16% | -50,15% | US$142.494 | US$100.208 | 7.154.878.330 DUCK |
| 2822 |  Multiple Network MTP | US$0,0001621 | 1,22% | 2,81% | US$142.673 | US$6.496,66 | 880.000.000 MTP |
| 2823 |  Speedy SPEEDY | US$0,0001422 | -3,94% | -3,54% | US$142.147 | - | 1.000.000.000 SPEEDY |
| 2824 |  Fruits FRTS | US$0,000006740 | -5,52% | 3,43% | US$141.981 | US$84.052,95 | 21.066.845.547 FRTS |
| 2825 |  BIAO BIAO | US$0,0001417 | -0,85% | -3,95% | US$141.724 | - | 999.999.994 BIAO |
| 2826 |  Riser RIS | US$0,0005614 | -0,72% | -2,82% | US$140.353 | US$5.021,82 | 250.000.000 RIS |
| 2827 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$94,39 | -3,68% | -5,95% | US$140.251 | US$354.264 | 1.486 MSTR |
| 2828 |  Little Rabbit v2 (old) LTRBT | - | -9,18% | -32,44% | US$139.632 | - | 334.131.860.594.663 LTRBT |
| 2829 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$70,90 | -0,82% | -2,23% | US$134.189 | US$2.183,15 | 1.893 rASTS |
| 2830 |  Peng PENG | US$0,001395 | -0,99% | 2,69% | US$139.465 | US$25.669,02 | 99.999.979 PENG |
| 2831 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,57 | 5,09% | 9,65% | US$139.255 | US$310,13 | 25.001 BTGOx |
| 2832 |  GoCrypto Token GOC | US$0,0005662 | 1,04% | -1,00% | US$138.886 | - | 245.278.438 GOC |
| 2833 |  Strawberry In Bloom BERRY | US$0,0003297 | 0,13% | -10,72% | US$138.697 | US$24.591,09 | 420.683.816 BERRY |
| 2834 |  Big Data Protocol BDP | US$0,002618 | -0,29% | 0,63% | US$138.361 | - | 52.859.597 BDP |
| 2835 |  CryptoAutos AUTOS | US$0,0001753 | -22,18% | -35,35% | US$137.677 | - | 785.188.814 AUTOS |
| 2836 |  Crust Network CRU | US$0,009702 | -1,51% | -4,54% | US$137.168 | US$9.873,27 | 14.138.569 CRU |
| 2837 |  Dust DUST | US$0,0001366 | -1,01% | -2,40% | US$136.560 | US$24.445,76 | 1.000.000.000 DUST |
| 2838 |  Fefe FEFE | US$0,0003238 | 0,00% | -9,43% | US$136.226 | - | 420.690.000 FEFE |
| 2839 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2840 |  Autonomys Network AI3 | US$0,001218 | 8,90% | 36,65% | US$136.137 | US$7.275,80 | 111.794.448 AI3 |
| 2841 |  Playermon PYM | US$0,0003187 | 0,04% | -13,58% | US$136.092 | US$17,97 | 427.072.302 PYM |
| 2842 |  Palio PAL | US$0,0007121 | -0,31% | -0,14% | US$135.291 | US$83.772,47 | 190.000.000 PAL |
| 2843 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$318,76 | -2,03% | -3,83% | US$135.212 | US$125.781 | 424 ALABon |
| 2844 |  Renewable Energy Token RET | - | -2,84% | -0,50% | US$135.039 | US$3.346,93 | 20.117.705.009.195.100 RET |
| 2845 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -0,86% | 6,44% | US$135.030 | US$292,13 | 2.283.204.416.985 MUMU |
| 2846 |  Invest Zone IVfun | US$0,0001434 | 0,00% | 3,68% | US$134.858 | - | 940.218.906 IVfun |
| 2847 |  Spheron Network SPON | US$0,0004875 | 0,00% | -3,81% | US$133.910 | - | 274.690.120 SPON |
| 2848 |  What's Updog UPDOG | US$0,0001337 | -0,39% | 11,80% | US$133.669 | US$219,73 | 999.961.831 UPDOG |
| 2849 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$218,94 | -5,03% | -4,07% | US$133.484 | US$467.759 | 610 CBRSon |
| 2850 |  Success Kid SKID | US$0,001537 | -1,26% | 1,61% | US$133.326 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.