Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  K21 K21 | US$0,01243 | -13,03% | -17,99% | US$229.301 | US$9.905,53 | 18.451.851 K21 |
| 2602 |  BNB LION BNBLION | - | -0,78% | 17,60% | US$228.872 | - | 95.778.016.103.895.392 BNBLION |
| 2603 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,45 | 1,59% | 0,33% | US$228.651 | US$351,66 | 1.753 LSCCon |
| 2604 |  PoolTogether POOL | US$0,03372 | -8,59% | -11,80% | US$228.248 | - | 6.768.510 POOL |
| 2605 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$230,07 | 0,28% | 1,48% | US$228.075 | US$65,04 | 991 VTVon |
| 2606 |  Philip Morris tokenized stock (xStock) PMX | US$187,90 | -0,71% | -0,96% | US$226.035 | US$125.876 | 1.203 PMX |
| 2607 |  FAFO FAFO | US$0,0002260 | 8,43% | 10,35% | US$225.892 | - | 999.586.614 FAFO |
| 2608 |  Don-key DON | US$0,002364 | -0,60% | 2,40% | US$225.865 | - | 95.549.868 DON |
| 2609 |  Element ELMT | US$0,0001294 | 15,49% | 27,36% | US$224.546 | US$359.560 | 1.734.830.085 ELMT |
| 2610 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$249,98 | 1,84% | 0,21% | US$232.603 | US$488.798 | 930 TTWO |
| 2611 |  NIO Tokenized Stock (Ondo) NIOon | US$4,53 | 0,44% | -4,38% | US$224.928 | US$8,00 | 49.620 NIOon |
| 2612 |  AgentLISA LISA | US$0,001039 | -2,21% | -16,37% | US$224.672 | US$1.327,35 | 216.225.000 LISA |
| 2613 |  Palantir Tokenized Stock (Reality) rPLTR | US$173,78 | -2,39% | 1,27% | US$222.502 | US$31.541,88 | 1.280 rPLTR |
| 2614 |  Astra Nova RVV | US$0,00007453 | 0,89% | -8,43% | US$222.249 | US$342.118 | 2.981.911.651 RVV |
| 2615 |  Witch Token WITCH | US$0,003585 | -1,61% | 2,41% | US$221.566 | - | 61.808.817 WITCH |
| 2616 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$686,47 | 1,44% | 2,37% | US$221.381 | US$139.615 | 322 PWRon |
| 2617 |  Cosplay Token COT | US$0,0005602 | -0,41% | -3,22% | US$220.920 | US$7.224,02 | 394.359.177 COT |
| 2618 |  Cryowar CWAR | US$0,0008489 | 4,17% | 0,55% | US$220.717 | US$19,51 | 260.000.000 CWAR |
| 2619 |  0xGasless 0XGAS | US$0,02316 | 0,00% | 0,80% | US$220.643 | - | 9.528.635 0XGAS |
| 2620 |  SavannaSurvival SVSA | US$0,001146 | -0,04% | -0,19% | US$219.712 | - | 191.805.555 SVSA |
| 2621 |  Peanut NUX | US$0,004381 | -9,92% | -6,96% | US$219.071 | US$196,62 | 50.000.000 NUX |
| 2622 |  My Master War MAT | US$0,002218 | 3,89% | 16,98% | US$218.041 | US$361,31 | 98.307.346 MAT |
| 2623 |  ZARA AI ZARA | US$0,0003363 | -1,53% | 13,40% | US$218.016 | US$31.125,95 | 648.307.450 ZARA |
| 2624 |  LIKE LIKE | US$0,0006566 | -2,93% | -5,23% | US$217.424 | US$10.477,64 | 331.159.918 LIKE |
| 2625 |  zkSwap Finance ZF | US$0,0003299 | -2,49% | -10,74% | US$217.327 | US$12.648,06 | 658.828.927 ZF |
| 2626 |  RioDeFi RFUEL | US$0,0006293 | 1,26% | 2,95% | US$216.840 | US$96,58 | 344.550.838 RFUEL |
| 2627 |  SAD HAMSTER HAMMY | US$0,0002302 | -1,73% | -0,33% | US$216.790 | US$209,68 | 941.901.250 HAMMY |
| 2628 |  Alpha ALPHA | US$0,0002153 | -0,29% | 2,65% | US$215.286 | - | 999.998.635 ALPHA |
| 2629 |  Nodepay NC | US$0,0005130 | 0,70% | -1,12% | US$216.105 | US$124.663 | 421.299.930 NC |
| 2630 |  Comcast tokenized stock (xStock) CMCSAX | US$28,37 | -0,65% | 0,93% | US$214.182 | US$84.437,85 | 7.549 CMCSAX |
| 2631 |  Everclear CLEAR | US$0,0002414 | 0,10% | -0,75% | US$214.330 | US$4.080,60 | 887.943.193 CLEAR |
| 2632 |  Polkamarkets POLK | US$0,002333 | -1,11% | 4,34% | US$214.642 | US$410,06 | 92.011.772 POLK |
| 2633 |  Alibaba Tokenized Stock (Reality) rBABA | US$123,73 | 1,18% | -3,61% | US$204.562 | US$15.073,16 | 1.653 rBABA |
| 2634 |  Choise.ai CHO | US$0,0004035 | 7,81% | -3,77% | US$210.873 | US$81.743,00 | 522.674.981 CHO |
| 2635 |  Ertha ERTHA | US$0,0001069 | -7,72% | 10,75% | US$213.715 | - | 2.000.000.000 ERTHA |
| 2636 |  Bware INFRA | US$0,05156 | 0,08% | -0,76% | US$212.973 | US$97,54 | 4.130.897 INFRA |
| 2637 |  CharacterX CAI | US$0,01260 | -2,11% | -3,67% | US$212.375 | US$396,96 | 16.860.416 CAI |
| 2638 |  Gamium GMM | US$0,000004320 | -0,56% | -39,29% | US$211.757 | US$3.011,15 | 48.964.866.146 GMM |
| 2639 |  Holy coin HOLY | US$0,0002109 | 1,82% | -6,81% | US$210.891 | - | 999.959.950 HOLY |
| 2640 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,97 | -0,08% | 4,08% | US$210.557 | US$20,00 | 1.037 KLACx |
| 2641 |  Momo (momocoin.info) MOMO | US$0,0002117 | -0,98% | -4,61% | US$210.514 | US$44.368,70 | 994.625.585 MOMO |
| 2642 |  HAVAH HVH | US$0,00004026 | -0,25% | -14,47% | US$209.940 | US$51.870,19 | 5.214.434.424 HVH |
| 2643 |  Mastercard tokenized stock (xStock) MAX | US$569,40 | 0,80% | 0,78% | US$209.862 | US$128.384 | 369 MAX |
| 2644 |  moonpig MOONPIG | US$0,0002078 | -1,89% | -0,50% | US$207.776 | US$24.580,18 | 999.931.280 MOONPIG |
| 2645 |  Hamster HAM | - | -1,26% | -1,17% | US$208.386 | - | 2.384.230.000.000.000 HAM |
| 2646 |  Reflexer Ungovernance Token FLX | US$1,07 | -1,08% | -3,86% | US$207.489 | US$219,33 | 193.796 FLX |
| 2647 |  Elemon ELMON | US$0,0003215 | 0,00% | 1,37% | US$207.330 | - | 644.908.310 ELMON |
| 2648 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,19 | 0,71% | 3,72% | US$206.703 | US$1.431.150 | 1.282 XOMon |
| 2649 |  PureFi Protocol UFI | US$0,003542 | -0,03% | -2,55% | US$206.922 | - | 58.422.831 UFI |
| 2650 |  XCarnival XCV | US$0,0002591 | 0,53% | -7,00% | US$204.878 | US$672,30 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.