Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Atlas Navi NAVI | US$0,001584 | 1,10% | -4,87% | US$256.152 | US$34.176,67 | 161.706.684 NAVI |
| 2552 |  AbbVie tokenized stock (xStock) ABBVX | US$253,33 | -0,31% | 1,23% | US$256.172 | US$121.539 | 1.011 ABBVX |
| 2553 |  Internet of Energy Network IOEN | US$0,0008071 | 32,68% | 31,99% | US$255.888 | - | 317.051.435 IOEN |
| 2554 |  Let's BONK LetsBONK | US$0,003716 | 1,36% | 10,02% | US$256.342 | US$35.125,62 | 68.986.566 LetsBONK |
| 2555 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,04% | US$254.955 | US$0,9200 | 2.000.000.000 AKI |
| 2556 |  TrainCoin TRAIN | US$0,03722 | -1,66% | -22,43% | US$245.376 | US$425,86 | 6.592.219 TRAIN |
| 2557 |  CHONKY CHONKY | US$0,0002544 | -1,25% | -10,11% | US$254.366 | - | 999.999.984 CHONKY |
| 2558 |  Accenture tokenized stock (xStock) ACNX | US$183,69 | -0,12% | 4,29% | US$254.257 | US$123.646 | 1.384 ACNX |
| 2559 |  Lumerin LMR | US$0,0004176 | -7,61% | -17,46% | US$253.335 | - | 606.615.000 LMR |
| 2560 |  Neuron NRN | US$0,0007409 | 8,68% | -1,15% | US$251.783 | US$57,17 | 339.814.540 NRN |
| 2561 |  LOOK LOOK | US$0,0002731 | 0,50% | -2,75% | US$251.918 | US$257,06 | 922.375.851 LOOK |
| 2562 |  Philtoken PHIL | US$0,0002514 | 0,00% | -0,04% | US$251.358 | US$0,3300 | 1.000.000.000 PHIL |
| 2563 |  Lets Fuckin Go LFGO | US$0,0002514 | -0,73% | 4,27% | US$251.325 | - | 999.841.248 LFGO |
| 2564 |  Linde tokenized stock (xStock) LINX | US$470,39 | -2,10% | -4,84% | US$250.588 | US$137,26 | 533 LINX |
| 2565 |  Alvara Protocol ALVA | US$0,002180 | 30,47% | -4,51% | US$249.447 | US$9.357,95 | 114.442.121 ALVA |
| 2566 |  TenUp TUP | US$0,002358 | 0,42% | 6,74% | US$248.443 | US$1.097,36 | 105.371.800 TUP |
| 2567 |  Danaher tokenized stock (xStock) DHRX | US$206,19 | -0,34% | 3,16% | US$248.374 | US$75.797,62 | 1.205 DHRX |
| 2568 |  PLANET PLANET | US$0,0000002900 | -1,40% | -18,30% | US$248.072 | US$52,96 | 851.450.000.000 PLANET |
| 2569 |  PUP PUP | US$0,0002481 | -4,87% | -7,73% | US$248.068 | US$27.061,34 | 1.000.000.000 PUP |
| 2570 |  Mystery MYSTERY | - | -0,19% | -11,72% | US$247.548 | US$24.886,67 | 420.690.000.000.000 MYSTERY |
| 2571 |  Nuco.cloud NCDT | US$0,004941 | 0,00% | -1,55% | US$247.034 | - | 50.000.000 NCDT |
| 2572 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2573 |  WLTH WLTH | US$0,0004672 | 0,56% | 0,92% | US$246.202 | - | 527.015.798 WLTH |
| 2574 |  Fautor FTR | US$0,0001377 | 3,30% | -31,99% | US$244.501 | US$703,40 | 1.776.041.667 FTR |
| 2575 |  Prisma mkUSD MKUSD | US$0,9981 | -0,12% | -0,44% | US$244.756 | - | 245.228 MKUSD |
| 2576 |  Spore SPORE | - | -0,61% | -2,87% | US$244.427 | - | 30.129.334.051.669.444 SPORE |
| 2577 |  Safe Haven SHA | US$0,00008103 | 0,45% | 5,14% | US$243.565 | - | 3.005.855.396 SHA |
| 2578 |  Costco Tokenized Stock (Robinhood) COST | US$963,66 | 0,83% | 1,54% | US$243.590 | US$1.186.040 | 253 COST |
| 2579 |  Wise Monkey MONKY | US$0,00000003000 | -0,57% | 4,07% | US$241.849 | - | 8.500.000.000.000 MONKY |
| 2580 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2581 |  Carnomaly CARR | US$0,0001379 | -0,63% | 0,86% | US$241.386 | US$16.328,52 | 1.750.000.000 CARR |
| 2582 |  EDENA EDENA | US$0,03197 | 20,76% | 72,92% | US$241.312 | US$224.660 | 7.548.255 EDENA |
| 2583 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | 0,00% | 14,37% | US$240.601 | - | 1.522 ENTGon |
| 2584 |  Penpie PNP | US$0,1594 | -1,34% | -2,53% | US$240.093 | - | 1.505.920 PNP |
| 2585 |  MECCA MEA | US$0,0001477 | -33,95% | -68,03% | US$239.473 | US$414,43 | 1.621.332.083 MEA |
| 2586 |  Green Satoshi Token (BSC) GST | US$0,001126 | 0,38% | -7,22% | US$239.160 | - | 212.412.667 GST |
| 2587 |  Young Peezy AKA Pepe PEEZY | US$0,0002388 | 0,22% | -0,99% | US$238.785 | - | 1.000.000.000 PEEZY |
| 2588 |  Juggernaut JGN | US$0,001592 | -1,54% | -1,58% | US$238.742 | - | 150.000.000 JGN |
| 2589 |  Orbofi AI OBI | US$0,0001659 | -7,98% | -8,36% | US$237.928 | US$39.513,35 | 1.433.951.599 OBI |
| 2590 |  BiFi BIFI | US$0,0004912 | 0,01% | -24,24% | US$237.857 | US$1,36 | 484.250.590 BIFI |
| 2591 |  0xBitcoin 0xBTC | US$0,02442 | 2,49% | 7,60% | US$237.077 | - | 9.706.750 0xBTC |
| 2592 |  Hifi Finance HIFI | US$0,001659 | -98,70% | -93,36% | US$235.589 | US$1.136,35 | 141.983.852 HIFI |
| 2593 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,09 | 0,68% | 6,07% | US$234.162 | US$157.134 | 7.532 APLDon |
| 2594 |  Western Digital Tokenized Stock (Reality) rWDC | US$507,01 | 2,82% | 16,67% | US$272.864 | US$48.549,87 | 538 rWDC |
| 2595 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,83% | -6,96% | US$232.007 | US$982,79 | 68.071.541.209.831 AKITA |
| 2596 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,69 | -0,22% | 0,89% | US$230.975 | US$75,50 | 6.128 BOTZon |
| 2597 |  Walken WLKN | US$0,0001407 | 3,24% | 1,89% | US$230.411 | US$271,02 | 1.637.558.467 WLKN |
| 2598 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,18 | -0,31% | -9,06% | US$229.426 | US$1.276.059 | 24.981 MARAon |
| 2599 |  NuriTopia NBLU | US$0,00009390 | -2,90% | -18,16% | US$230.076 | US$3.359,80 | 2.450.171.723 NBLU |
| 2600 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$15,17 | 15,67% | 22,23% | US$229.980 | US$103.599 | 15.158 LPTHon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.