Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FooDriver FDC | US$0,02073 | 0,02% | -0,19% | US$204.444 | US$81.010,22 | 9.861.974 FDC |
| 2652 |  ETHEREUM IS GOOD EBULL | US$0,00002034 | -5,17% | 29,04% | US$203.391 | - | 10.000.000.000 EBULL |
| 2653 |  DisclaimerCoin DONT | US$0,000001590 | -9,17% | -16,53% | US$203.091 | US$148.511 | 127.756.042.477 DONT |
| 2654 |  BitcoinZ BTCZ | US$0,00001599 | -11,18% | -15,86% | US$201.485 | US$1.967,57 | 12.604.351.724 BTCZ |
| 2655 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$55,49 | 1,56% | -0,18% | US$201.294 | US$124.907 | 3.627 STMon |
| 2656 |  Walmart tokenized stock (xStock) WMTX | US$118,42 | 0,46% | 3,15% | US$201.296 | US$166,99 | 1.700 WMTX |
| 2657 |  TypeAI TYPE | US$0,02005 | 2,95% | -23,06% | US$200.542 | - | 10.000.000 TYPE |
| 2658 |  Limoverse LIMO | US$0,001396 | 0,72% | -3,42% | US$200.209 | US$1.431,25 | 143.372.301 LIMO |
| 2659 |  BakeryToken BAKE | US$0,0006870 | -6,63% | -9,35% | US$199.077 | US$818,81 | 289.770.066 BAKE |
| 2660 |  PlotX PLOT | US$0,003005 | 0,00% | -0,25% | US$199.267 | - | 66.318.562 PLOT |
| 2661 |  MoonDAO MOONEY | US$0,0001448 | -0,01% | -5,23% | US$199.052 | - | 1.375.119.250 MOONEY |
| 2662 |  nomnom NOMNOM | US$0,0002068 | -3,28% | -9,18% | US$199.968 | US$38.406,32 | 967.206.795 NOMNOM |
| 2663 |  Solchat CHAT | US$0,02471 | 1,97% | -7,53% | US$198.774 | - | 8.043.460 CHAT |
| 2664 |  E Money EMYC | US$0,0007801 | -1,63% | 9,82% | US$198.523 | US$66.254,12 | 254.475.850 EMYC |
| 2665 |  SUNCAT SUNCAT | US$0,0001975 | 0,00% | -4,50% | US$197.476 | - | 1.000.000.000 SUNCAT |
| 2666 |  Unification FUND | US$0,005728 | -52,46% | -52,48% | US$197.313 | - | 34.447.402 FUND |
| 2667 |  PIKACHU INU PIKACHU | - | -1,78% | 5,26% | US$194.539 | - | 93.588.463.563.592.368 PIKACHU |
| 2668 |  LandX Finance LNDX | US$0,01373 | -0,23% | -1,92% | US$195.235 | US$5.311,46 | 14.224.109 LNDX |
| 2669 |  Lumentum Tokenized Stock (Reality) rLITE | US$924,21 | 4,03% | 3,47% | US$194.353 | US$28.504,97 | 210 rLITE |
| 2670 |  Rejuve.AI RJV | US$0,0002521 | -0,29% | -11,70% | US$193.860 | US$327,48 | 769.066.651 RJV |
| 2671 |  Plugin Decentralized Oracle PLI | US$0,001283 | 9,30% | -13,90% | US$194.213 | US$8.115,31 | 151.365.659 PLI |
| 2672 |  LIQUIDIUM•TOKEN LIQ | US$0,008872 | 0,90% | 0,87% | US$193.645 | US$373,45 | 21.827.261 LIQ |
| 2673 |  Solrise Finance SLRS | US$0,001229 | 3,86% | -52,86% | US$193.139 | US$175,60 | 157.111.071 SLRS |
| 2674 |  Ispolink ISP | US$0,00002383 | -1,97% | 6,70% | US$192.794 | US$7.666,02 | 8.089.538.042 ISP |
| 2675 |  Redbrick BRIC | US$0,0008185 | 3,96% | 10,69% | US$192.447 | US$343,14 | 235.108.500 BRIC |
| 2676 |  Didi Bam Bam DDBAM | US$0,009161 | -0,27% | -1,34% | US$192.371 | US$7.341,43 | 21.000.000 DDBAM |
| 2677 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2678 |  Professional Fighters League Fan Token PFL | US$0,07920 | 0,11% | -10,01% | US$190.082 | - | 2.399.894 PFL |
| 2679 |  Xend Finance RWA | US$0,001774 | -11,02% | -18,52% | US$189.908 | US$23.804,10 | 107.033.500 RWA |
| 2680 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$86,14 | 2,72% | -2,38% | US$188.922 | US$23.921,27 | 2.193 HUTon |
| 2681 |  Privasea AI PRAI | US$0,0005586 | -0,07% | -0,66% | US$188.592 | US$797,86 | 337.596.658 PRAI |
| 2682 |  Honeywell tokenized stock (xStock) HONX | US$233,21 | -1,30% | -4,45% | US$187.809 | US$85.105,89 | 805 HONX |
| 2683 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,73 | 0,00% | 1,13% | US$187.831 | US$165,46 | 6.538 SCHFx |
| 2684 |  Junkcoin JKC | US$0,01070 | 2,88% | 7,70% | US$190.902 | US$7.448,61 | 17.843.261 JKC |
| 2685 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,80 | 2,13% | -1,62% | US$187.601 | US$1.621,84 | 11.874 PPLTx |
| 2686 |  DSLA Protocol DSLA | US$0,00003411 | 39,63% | -31,53% | US$187.315 | - | 5.491.802.966 DSLA |
| 2687 |  CheckDot CDT | US$0,02408 | 0,00% | 2,79% | US$186.541 | - | 7.745.635 CDT |
| 2688 |  GAM3S.GG G3 | US$0,0002811 | -0,43% | -2,70% | US$186.577 | US$10.490,13 | 663.672.864 G3 |
| 2689 |  Whales Market WHALES | US$0,007138 | -2,65% | -0,48% | US$185.844 | - | 26.034.330 WHALES |
| 2690 |  yesnoerror YNE | US$0,0001858 | -2,28% | -1,63% | US$185.840 | US$39.624,33 | 999.998.467 YNE |
| 2691 |  Funtico TICO | US$0,00008730 | 1,65% | -20,15% | US$186.109 | US$1.039,87 | 2.131.867.468 TICO |
| 2692 |  Zap ZAP | US$0,0007858 | 0,00% | -4,44% | US$185.565 | - | 236.144.465 ZAP |
| 2693 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001848 | -0,69% | -1,25% | US$184.842 | US$40,13 | 1.000.000.000 DONKEY |
| 2694 |  Giveth GIV | US$0,0004791 | 0,07% | -1,28% | US$183.754 | - | 383.521.553 GIV |
| 2695 |  SOMESING SSG | US$0,00005608 | -3,96% | -0,01% | US$183.161 | - | 3.265.980.362 SSG |
| 2696 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,90 | 1,39% | 27,26% | US$183.187 | US$33.450,38 | 4.591 rSMCI |
| 2697 |  Tradetomato TTM | US$0,002268 | -0,31% | -0,59% | US$182.889 | - | 80.638.601 TTM |
| 2698 |  Streamr DATA | US$0,0001447 | -4,03% | -0,91% | US$182.762 | US$4,52 | 1.263.103.853 DATA |
| 2699 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$266,38 | 1,92% | 6,05% | US$182.632 | US$51.309,38 | 686 TSEMon |
| 2700 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$383,76 | -2,91% | 5,42% | US$182.252 | - | 475 PANWX |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.