Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BSCPAD BSCPAD | US$0,003885 | -0,24% | 1,09% | US$307.717 | - | 79.211.621 BSCPAD |
| 2452 |  Any Inu AI | US$0,0000007300 | 0,14% | -5,31% | US$306.849 | US$22,68 | 420.346.375.474 AI |
| 2453 |  MagicCraft MCRT | US$0,00006045 | 1,68% | -6,88% | US$304.543 | US$59.593,91 | 5.038.275.907 MCRT |
| 2454 |  Solanium SLIM | US$0,003063 | -0,68% | -6,96% | US$306.315 | - | 100.000.000 SLIM |
| 2455 |  zkRace ZERC | US$0,002551 | 0,03% | -0,01% | US$306.113 | US$141,84 | 120.000.000 ZERC |
| 2456 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$119,08 | -0,47% | -4,73% | US$305.439 | US$707.215 | 2.565 PALLon |
| 2457 |  OneMillionDollars OMD | US$0,0002393 | 6,47% | 3,75% | US$304.758 | US$82.309,82 | 1.273.753.283 OMD |
| 2458 |  Rabi RABI | US$0,0004971 | -0,70% | -3,06% | US$303.740 | US$26.218,22 | 610.986.725 RABI |
| 2459 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$58,88 | 1,96% | 7,55% | US$302.954 | US$142.763 | 5.145 AMKRon |
| 2460 |  TSMC Tokenized Stock (Robinhood) TSM | US$426,78 | -1,50% | 1,49% | US$302.531 | US$96.008,53 | 709 TSM |
| 2461 |  OBT OBT | US$0,0002926 | 0,45% | 0,42% | US$292.636 | - | 1.000.000.000 OBT |
| 2462 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1058 | -1,50% | -2,31% | US$302.666 | US$185.673 | 2.860.933 SAUBER |
| 2463 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$507,12 | -0,26% | -5,66% | US$302.504 | US$94.978,46 | 597 AMATx |
| 2464 |  Hive AI BUZZ | US$0,0003023 | -0,89% | -3,85% | US$302.299 | US$76.982,92 | 999.867.160 BUZZ |
| 2465 |  Minted MTD | US$0,001624 | 2,62% | -5,46% | US$300.731 | US$463,28 | 185.207.721 MTD |
| 2466 |  PepeMusk PEPEMUSK | US$0,0003011 | 0,30% | -2,90% | US$301.117 | US$882,78 | 1.000.000.000 PEPEMUSK |
| 2467 |  XRADERS XR | US$0,004268 | -1,68% | -4,83% | US$299.790 | US$62.320,18 | 70.235.118 XR |
| 2468 |  Bank of America tokenized stock (xStock) BACX | US$63,52 | -2,86% | 1,03% | US$298.543 | US$37,56 | 4.700 BACX |
| 2469 |  ROOBEE ROOBEE | US$0,00007258 | -0,04% | -0,76% | US$297.730 | US$31.017,24 | 4.102.063.740 ROOBEE |
| 2470 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,52 | -3,83% | -2,41% | US$296.951 | US$32,45 | 117.708 AMCon |
| 2471 |  Deutsche eMark DEM | US$0,001876 | -1,33% | 44,58% | US$296.877 | - | 158.230.419 DEM |
| 2472 |  ICB Network ICBX | US$0,00001538 | -1,24% | 0,00% | US$296.662 | US$317,92 | 19.292.413.946 ICBX |
| 2473 |  Abbott tokenized stock (xStock) ABTX | US$115,70 | 3,53% | 6,18% | US$296.931 | US$86.024,05 | 2.566 ABTX |
| 2474 |  EstateX ESX | US$0,0003114 | -7,88% | -33,44% | US$295.479 | US$9.838,17 | 948.881.137 ESX |
| 2475 |  COCORO COCORO | US$0,0000007000 | -3,64% | -14,63% | US$296.496 | US$29.790,12 | 420.690.000.000 COCORO |
| 2476 |  Thermo Fisher tokenized stock (xStock) TMOX | US$596,29 | 0,83% | 1,32% | US$296.357 | US$6,64 | 497 TMOX |
| 2477 |  THORWallet TITN | US$0,006925 | -3,11% | -9,97% | US$294.317 | US$49.785,94 | 42.500.000 TITN |
| 2478 |  DOYR DOYR | US$0,0002929 | -3,28% | -6,75% | US$292.880 | US$251.069 | 1.000.000.000 DOYR |
| 2479 |  Plearn PLN | US$0,003413 | 0,34% | 1,81% | US$293.717 | US$64.777,50 | 86.063.705 PLN |
| 2480 |  BonusCloud BXC | US$0,00008734 | -0,01% | -1,43% | US$292.777 | - | 3.352.137.888 BXC |
| 2481 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$446,96 | 0,22% | 1,11% | US$292.551 | US$467,50 | 655 ROKon |
| 2482 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.063,09 | 1,02% | 7,22% | US$292.107 | US$19.371,28 | 275 GEVx |
| 2483 |  Venus DOT vDOT | US$0,01754 | -1,01% | -6,52% | US$291.967 | - | 16.649.243 vDOT |
| 2484 |  BEFE BEFE | US$0,000003130 | -0,61% | 1,16% | US$291.658 | - | 93.201.825.078 BEFE |
| 2485 |  Gasspas GASS | - | -0,68% | -3,49% | US$290.699 | US$24.875,86 | 420.690.000.000.000 GASS |
| 2486 |  VinuChain VC | US$0,0002989 | -14,52% | 30,75% | US$290.914 | US$103.263 | 973.228.372 VC |
| 2487 |  Belt Finance BELT | US$0,03034 | -0,51% | 2,35% | US$289.708 | - | 9.550.122 BELT |
| 2488 |  Reddit Tokenized Stock (Robinhood) RDDT | US$178,46 | 1,82% | 10,82% | US$292.903 | US$2.048.643 | 1.641 RDDT |
| 2489 |  BitcoinOS BOS | US$0,00003275 | -11,29% | -11,77% | US$287.767 | US$45.900,09 | 8.786.350.200 BOS |
| 2490 |  MASQ MASQ | US$0,008369 | -8,01% | -10,86% | US$287.733 | - | 34.379.475 MASQ |
| 2491 |  LUCE LUCE | US$0,0002865 | -0,11% | -0,49% | US$286.534 | US$27.261,13 | 999.999.996 LUCE |
| 2492 |  Unifi Protocol DAO UNFI | US$0,02993 | 2,43% | -7,97% | US$285.817 | US$470,51 | 9.548.650 UNFI |
| 2493 |  ritestream RITE | US$0,0003312 | 1,93% | 20,40% | US$285.236 | US$1.016,46 | 861.338.656 RITE |
| 2494 |  Dynex DNX | US$0,002640 | -19,19% | -27,15% | US$284.615 | US$31.976,37 | 107.819.288 DNX |
| 2495 |  First Convicted Raccon Fred FRED | US$0,0002844 | -1,31% | 12,57% | US$284.351 | - | 999.817.667 FRED |
| 2496 |  Monkey Cult MOLT | US$0,0002841 | 7,05% | 12,28% | US$284.137 | - | 999.999.937 MOLT |
| 2497 |  Arm Tokenized Stock (Reality) rARM | US$278,49 | -0,87% | -1,40% | US$279.084 | US$16.435,91 | 1.002 rARM |
| 2498 |  Nafter NAFT | US$0,0002839 | -4,38% | -7,16% | US$283.271 | US$587,53 | 997.653.481 NAFT |
| 2499 |  BarnBridge BOND | US$0,03571 | -3,04% | 6,07% | US$282.454 | US$12,90 | 7.910.262 BOND |
| 2500 |  ROCO FINANCE ROCO | US$0,01626 | -2,56% | 5,87% | US$281.348 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.