Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Artyfact ARTY | US$0,01775 | -0,64% | 11,60% | US$345.844 | US$69.847,20 | 19.480.227 ARTY |
| 2402 |  Nitro NITRO | US$0,0000008200 | -4,75% | -11,56% | US$344.505 | US$75.234,84 | 420.000.000.000 NITRO |
| 2403 |  Devve DEVVE | US$0,003573 | -6,70% | -42,25% | US$344.636 | US$53.436,59 | 96.443.724 DEVVE |
| 2404 |  Pfizer tokenized stock (xStock) PFEX | US$26,91 | 0,71% | 2,48% | US$344.188 | US$215,60 | 12.790 PFEX |
| 2405 |  Solama SOLAMA | US$0,0005255 | -2,24% | -16,14% | US$343.606 | US$31.928,40 | 653.868.075 SOLAMA |
| 2406 |  Humanode HMND | US$0,001360 | -9,15% | -8,78% | US$342.728 | US$101.686 | 252.082.474 HMND |
| 2407 |  1 coin can change your life 1 | US$0,0003444 | 7,38% | -1,32% | US$344.342 | US$355.349 | 999.835.951 1 |
| 2408 |  Boop BOOP | US$0,000003420 | -0,34% | 6,18% | US$340.982 | US$2.831,62 | 99.597.706.590 BOOP |
| 2409 |  LayerEdge EDGEN | US$0,001173 | 18,33% | 7,31% | US$340.167 | US$3.869,99 | 290.000.000 EDGEN |
| 2410 |  Woman Yelling At Cat WYAC | US$0,0003430 | -1,16% | -6,78% | US$339.588 | US$990,19 | 989.975.296 WYAC |
| 2411 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$506,33 | -0,11% | -6,47% | US$316.104 | US$139.489 | 624 rAMAT |
| 2412 |  Poolz Finance POOLX | US$0,06156 | -0,33% | -3,80% | US$338.557 | US$98,31 | 5.500.000 POOLX |
| 2413 |  StupidCoin STUPID | US$0,0003396 | -2,05% | 5,87% | US$337.834 | US$40.851,69 | 994.841.831 STUPID |
| 2414 |  Football World Community FWC | - | 0,01% | 0,00% | US$334.846 | US$25.601,19 | 42.259.695.518.342.000 FWC |
| 2415 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,76 | 15,43% | 17,44% | US$333.633 | US$60,31 | 10.185 OSCRon |
| 2416 |  DecideAI DCD | US$0,0006802 | 2,67% | 56,49% | US$332.416 | US$5,73 | 488.677.471 DCD |
| 2417 |  Butthole Coin BHC | US$0,0003316 | -6,22% | -0,93% | US$331.595 | US$67.715,28 | 999.982.618 BHC |
| 2418 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,65 | 1,55% | 5,50% | US$331.480 | US$118.778 | 7.771 SYMon |
| 2419 |  StreamCoin STRM | US$0,0002214 | 1,18% | 0,72% | US$330.421 | US$52,19 | 1.492.629.682 STRM |
| 2420 |  Skibidi Toilet SKBDI | US$0,004707 | -3,05% | -0,44% | US$329.701 | - | 70.038.672 SKBDI |
| 2421 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$293,77 | 2,17% | 7,33% | US$328.373 | US$19.605,18 | 1.118 VRTx |
| 2422 |  BEERCOIN BEER | US$0,0000006000 | 1,00% | -1,32% | US$327.410 | US$57,63 | 549.761.339.928 BEER |
| 2423 |  Foxy FOXY | US$0,00005584 | 0,40% | -2,70% | US$327.085 | US$692,60 | 5.858.000.000 FOXY |
| 2424 |  TRVL (Dtravel) TRVL | US$0,0007704 | -1,99% | -11,09% | US$320.996 | US$14.045,80 | 416.648.589 TRVL |
| 2425 |  Kindred Labs KIN | US$0,002218 | -0,34% | 7,84% | US$326.524 | US$4.607,51 | 147.187.500 KIN |
| 2426 |  EarthMeta EMT | US$0,0002259 | 980,22% | 505,72% | US$324.791 | US$14.512,30 | 1.437.539.667 EMT |
| 2427 |  Delabs Games DELABS | US$0,0004324 | 51,51% | 49,58% | US$324.458 | US$6.343,00 | 750.300.000 DELABS |
| 2428 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.037,18 | -0,74% | -0,12% | US$322.490 | US$91,99 | 311 GSX |
| 2429 |  Sipher SIPHER | US$0,003590 | -0,73% | -1,75% | US$322.149 | - | 89.745.088 SIPHER |
| 2430 |  Emperor EMPI | US$0,01096 | 0,38% | 2,94% | US$322.046 | - | 29.379.180 EMPI |
| 2431 |  Tron Bull TBULL | US$0,0003214 | 0,00% | 1,88% | US$321.437 | - | 999.999.997 TBULL |
| 2432 |  Aipocalypto AIPO | US$0,002303 | 10,92% | 43,64% | US$321.244 | US$6.951,74 | 139.500.000 AIPO |
| 2433 |  Alibaba Tokenized Stock (Robinhood) BABA | US$133,81 | 3,64% | 8,74% | US$319.772 | - | 2.390 BABA |
| 2434 |  PayPal tokenized stock (xStock) PYPLx | US$58,36 | 0,00% | -0,93% | US$319.678 | US$1.481,15 | 5.478 PYPLx |
| 2435 |  DUKO DUKO | US$0,00003315 | 1,20% | -14,18% | US$320.395 | US$44.017,35 | 9.663.955.990 DUKO |
| 2436 |  Semantic Layer 42 | US$0,002153 | -0,74% | -13,20% | US$318.992 | US$1.933,66 | 148.166.667 42 |
| 2437 |  Boba Cat BOBA | US$0,0005191 | -0,32% | 19,54% | US$318.119 | US$1,30 | 612.879.401 BOBA |
| 2438 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2439 |  Bubble BUBBLE | US$0,00007788 | -0,43% | -2,53% | US$316.208 | US$605,19 | 4.060.402.924 BUBBLE |
| 2440 |  Lnfi Network LN | US$0,003386 | 6,44% | -38,04% | US$315.581 | US$1.419,98 | 93.201.794 LN |
| 2441 |  Biometric Financial BIOFI | US$0,00008030 | -1,21% | 2,87% | US$314.306 | US$65.931,57 | 3.914.323.139 BIOFI |
| 2442 |  Keep3rV1 KP3R | US$0,7390 | -0,92% | -2,21% | US$314.197 | US$55,19 | 425.178 KP3R |
| 2443 |  BLink BLINK | US$0,001702 | 0,00% | 2,18% | US$313.740 | - | 184.347.125 BLINK |
| 2444 |  Salesforce tokenized stock (xStock) CRMX | US$200,88 | 0,22% | 6,30% | US$313.352 | US$29,78 | 1.560 CRMX |
| 2445 |  BlackCardCoin BCCOIN | US$0,03121 | -0,62% | -5,85% | US$312.052 | US$60.610,70 | 10.000.000 BCCOIN |
| 2446 |  Akita (new) AKITA | US$0,009303 | -0,18% | -0,88% | US$311.757 | US$29.519,38 | 33.512.467 AKITA |
| 2447 |  NFPrompt NFP | US$0,0005026 | 5,20% | -10,07% | US$301.985 | US$239.576 | 600.805.778 NFP |
| 2448 |  MOBOX MBOX | US$0,0005622 | -2,73% | -10,95% | US$309.413 | US$103.827 | 550.322.467 MBOX |
| 2449 |  Sensay SNSY | US$0,00005938 | -2,20% | -1,09% | US$309.146 | US$221.283 | 5.205.827.044 SNSY |
| 2450 |  Overlay OVL | US$0,006227 | -0,51% | -5,31% | US$308.982 | US$107.040 | 49.621.302 OVL |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.