Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ultraround Money CIRCLE | US$0,5581 | 1,61% | -0,99% | US$487.489 | US$706,22 | 873.474 CIRCLE |
| 2252 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2253 |  Deeper Network DPR | US$0,0001389 | -1,59% | -6,55% | US$475.003 | US$1.852,52 | 3.419.050.727 DPR |
| 2254 |  ASML Tokenized Stock (Reality) rASML | US$1.838,42 | -0,89% | 5,60% | US$499.501 | US$89,90 | 272 rASML |
| 2255 |  QORPO WORLD QORPO | US$0,0007596 | 5,07% | 9,36% | US$474.024 | US$78.348,57 | 624.043.342 QORPO |
| 2256 |  Enigma ENX | US$0,007189 | 0,18% | -4,29% | US$472.999 | - | 65.797.157 ENX |
| 2257 |  Boss Token BOSS | - | -0,72% | 1,40% | US$472.385 | - | 394.619.171.749.671 BOSS |
| 2258 |  SafeBlast BLAST | - | -0,52% | -0,19% | US$472.095 | US$464,76 | 175.550.000.000.000 BLAST |
| 2259 |  Visa tokenized stock (xStock) VX | US$363,61 | -2,15% | -1,16% | US$472.047 | US$3,77 | 1.298 VX |
| 2260 |  Göztepe S.K. Fan Token GOZ | US$0,1069 | -0,37% | -0,76% | US$472.029 | US$8.106,90 | 4.414.000 GOZ |
| 2261 |  Automata Network ATA | US$0,0004843 | 0,88% | -9,28% | US$470.404 | US$571.216 | 971.275.049 ATA |
| 2262 |  MemeFi MEMEFI | US$0,00004680 | 20,27% | -25,69% | US$467.976 | US$379.950 | 10.000.000.000 MEMEFI |
| 2263 |  GOUT GOUT | US$0,000005290 | -3,27% | 5,42% | US$464.919 | - | 87.958.765.817 GOUT |
| 2264 |  Real World Services RWS | US$0,007859 | 1,39% | -6,16% | US$467.280 | US$16.264,65 | 59.454.893 RWS |
| 2265 |  Eternal AI EAI | US$0,001456 | 0,00% | -3,88% | US$463.664 | - | 318.470.000 EAI |
| 2266 |  DeFi DEFI | US$0,0001217 | -1,57% | -7,26% | US$463.624 | US$104.949 | 3.810.908.695 DEFI |
| 2267 |  Rezerve Money RZR | US$0,5421 | 2,79% | -11,25% | US$461.617 | US$200,71 | 851.584 RZR |
| 2268 |  Strawberry AI BERRY | US$0,004609 | 1,23% | 11,77% | US$460.940 | - | 100.000.000 BERRY |
| 2269 |  OFFICIAL K-POP KPOP | US$0,00007107 | 0,34% | -3,81% | US$460.801 | - | 6.484.200.010 KPOP |
| 2270 |  Suzuverse SGT | US$0,04576 | 1,11% | 0,63% | US$459.988 | US$99.200,49 | 10.052.927 SGT |
| 2271 |  Gracy GRACY | US$0,002572 | 0,98% | -4,33% | US$488.658 | US$542.285 | 190.000.000 GRACY |
| 2272 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 71,83% | US$457.756 | US$284,27 | 11.100 SMCIx |
| 2273 |  ServiceNow Tokenized Stock (Reality) rNOW | US$123,82 | -2,32% | -0,69% | US$450.321 | US$121.374 | 3.637 rNOW |
| 2274 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,02 | 0,54% | -0,05% | US$451.031 | US$71.135,79 | 3.007 PGX |
| 2275 |  AXT Tokenized Stock (Ondo) AXTIon | US$81,74 | 5,26% | -8,25% | US$451.367 | US$150.514 | 5.522 AXTIon |
| 2276 |  Pussy Financial PUSSY | US$0,000002730 | -2,49% | -0,86% | US$449.275 | - | 164.756.994.741 PUSSY |
| 2277 |  Hemule HEMULE | US$0,0004552 | 0,08% | -1,82% | US$446.099 | - | 979.998.588 HEMULE |
| 2278 |  4EVERLAND 4EVER | US$0,0001298 | -1,92% | -8,68% | US$443.928 | US$60.218,45 | 3.419.270.834 4EVER |
| 2279 |  Sallar ALL | US$0,0002445 | 1,12% | -6,72% | US$440.104 | - | 1.800.038.960 ALL |
| 2280 |  Metrix Coin MRX | US$0,00002498 | 49,74% | 56,09% | US$437.969 | US$15,94 | 17.536.281.871 MRX |
| 2281 |  Levana Protocol LVN | US$0,0005450 | 0,91% | 8,26% | US$437.618 | - | 803.015.394 LVN |
| 2282 |  XRP Healthcare AI XRPHAI | US$0,004366 | 0,69% | -16,48% | US$436.587 | US$20.127,89 | 100.000.000 XRPHAI |
| 2283 |  UnitedHealth tokenized stock (xStock) UNHX | US$413,73 | 0,35% | -1,23% | US$436.254 | US$115.456 | 1.054 UNHX |
| 2284 |  Coral Protocol CORAL | US$0,00005098 | -6,59% | -3,68% | US$436.061 | US$6.836,57 | 8.553.556.561 CORAL |
| 2285 |  Non-Playable Coin Solana NPCS | US$0,0004493 | -0,28% | 9,44% | US$435.685 | - | 969.714.773 NPCS |
| 2286 |  Garlicoin GRLC | US$0,006297 | 10,39% | 61,77% | US$433.857 | US$33,62 | 68.900.071 GRLC |
| 2287 |  SingularityDAO SDAO | US$0,006459 | 1,05% | 7,56% | US$534.352 | - | 82.733.204 SDAO |
| 2288 |  Frodo the virtual samurai FROG | US$0,00008655 | -1,02% | 1,24% | US$432.757 | - | 5.000.000.000 FROG |
| 2289 |  Creo Engine CREO | US$0,0006267 | -0,15% | -2,06% | US$431.705 | US$132.012 | 688.886.709 CREO |
| 2290 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$179,88 | -0,29% | 8,53% | US$468.114 | US$2.888,89 | 2.602 rEWY |
| 2291 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,04 | -1,18% | -8,24% | US$428.605 | US$235.328 | 22.515 RIOTon |
| 2292 |  Xeleb Protocol XCX | US$0,003961 | -5,43% | 16,01% | US$429.001 | US$609.872 | 108.300.000 XCX |
| 2293 |  Happy Cat HAPPY | US$0,0001278 | 1,35% | 6,01% | US$425.865 | US$35.150,29 | 3.333.174.669 HAPPY |
| 2294 |  JetTon Games JETTON | US$0,02116 | -2,81% | -4,56% | US$425.197 | US$67.772,08 | 20.093.457 JETTON |
| 2295 |  spinning cat OIIAOIIA | US$0,0004226 | 0,07% | -9,64% | US$422.504 | US$56.134,80 | 999.807.328 OIIAOIIA |
| 2296 |  Toad $TOAD | - | -10,37% | 9,27% | US$424.520 | US$5.178,01 | 407.084.555.679.471 $TOAD |
| 2297 |  Port3 Network PORT3 | US$0,0006114 | 5,31% | -9,17% | US$423.622 | US$453,61 | 692.890.045 PORT3 |
| 2298 |  You’ll own nothing & be happy NOTHING | US$0,0004228 | -3,14% | -6,81% | US$422.790 | US$53.230,74 | 999.873.824 NOTHING |
| 2299 |  Chrono.tech TIME | US$0,5950 | 20,78% | 21,66% | US$422.553 | US$2.097,50 | 710.113 TIME |
| 2300 |  Real Smurf Cat SMURFCAT | US$0,000004460 | -2,98% | -4,13% | US$418.153 | US$208,19 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.