Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wall Street Games (old) WSG | - | -0,02% | 1,84% | US$80.566 | - | 940.535.345.729.867 WSG |
| 3052 |  Pesto the Baby King Penguin PESTO | US$0,00008047 | -0,52% | 3,18% | US$80.470 | - | 1.000.000.000 PESTO |
| 3053 |  Gondola GONDOLA | US$0,0000002000 | 7,44% | 2,65% | US$80.127 | - | 408.528.955.310 GONDOLA |
| 3054 |  Ouster Tokenized Stock (Ondo) OUSTon | US$48,93 | 8,14% | 12,52% | US$79.239 | US$219,84 | 1.620 OUSTon |
| 3055 |  Matt Furie MATT | US$0,0000001900 | -1,58% | -13,21% | US$79.274 | - | 420.690.000.000 MATT |
| 3056 |  Expand XZK | US$0,0001137 | 0,94% | -0,75% | US$78.667 | US$12,49 | 691.997.695 XZK |
| 3057 |  Ferro FER | US$0,00008401 | 2,37% | 2,77% | US$78.341 | US$1.059,06 | 932.530.341 FER |
| 3058 |  Zero1 Labs DEAI | US$0,0008537 | -1,93% | -27,17% | US$77.875 | US$56.909,09 | 91.221.244 DEAI |
| 3059 |  Bloktopia BLOK | US$0,000003130 | 28,12% | -27,53% | US$77.618 | - | 24.792.088.581 BLOK |
| 3060 |  Dark Eclipse DARK | US$0,00007762 | -1,49% | 3,46% | US$77.614 | - | 999.957.849 DARK |
| 3061 |  X X | US$0,00000008000 | 0,44% | -0,43% | US$77.593 | - | 938.568.182.354 X |
| 3062 |  APED APED | US$0,07942 | 0,00% | -1,00% | US$77.397 | - | 974.493 APED |
| 3063 |  ARSe Digital ARSE | US$0,0006305 | -0,34% | 0,05% | US$77.382 | - | 122.731.869 ARSE |
| 3064 |  SharedStake SGT | US$0,008700 | 0,00% | -8,24% | US$77.335 | - | 8.889.446 SGT |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,66% | US$77.231 | - | 3.572.880.055.132 GINUX |
| 3066 |  DeFinder Capital DFC | US$0,002907 | 3,91% | -15,43% | US$77.214 | - | 26.563.279 DFC |
| 3067 |  Wrapped Dog WDOG | US$0,00007691 | -9,42% | -2,87% | US$76.914 | - | 999.998.439 WDOG |
| 3068 |  CratD2C CRAT | US$0,002558 | -0,66% | 27,96% | US$76.726 | US$51.397,47 | 30.000.000 CRAT |
| 3069 |  MattleFun MATTLE | US$0,004364 | -1,97% | 0,55% | US$76.362 | US$925,03 | 17.499.362 MATTLE |
| 3070 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,03% | -6,90% | US$76.156 | - | 6.899.998.362.189 GINNAN |
| 3071 |  Bitcoin Plus XBC | US$0,2544 | -0,30% | -39,98% | US$76.151 | US$7,59 | 299.286 XBC |
| 3072 |  Gremly $GREMLY | - | 4,42% | -8,79% | US$75.996 | US$2.029,53 | 411.654.038.659.005 $GREMLY |
| 3073 |  Sidekick K | US$0,00009992 | 18,55% | 78,83% | US$75.981 | US$270,99 | 760.415.319 K |
| 3074 |  Pacu Jalur BOATKID | US$0,00007597 | -5,96% | -4,31% | US$75.969 | US$3.067,86 | 1.000.000.000 BOATKID |
| 3075 |  Ski Mask Cat SKICAT | US$0,00007645 | -0,59% | -12,62% | US$75.700 | - | 990.154.868 SKICAT |
| 3076 |  Carlo CARLO | US$0,00008158 | 0,00% | -2,79% | US$75.617 | - | 926.931.816 CARLO |
| 3077 |  XYZVerse XYZ | US$0,00001688 | -1,16% | -14,72% | US$75.510 | - | 4.472.585.189 XYZ |
| 3078 |  sekoia by Virtuals SEKOIA | US$0,00007645 | -1,22% | -1,73% | US$75.395 | - | 986.227.200 SEKOIA |
| 3079 |  R2 Protocol R2 | US$0,0007222 | -4,38% | -6,52% | US$75.108 | US$49.480,32 | 104.000.000 R2 |
| 3080 |  littlemanyu MANYU | US$0,00007527 | 0,00% | 3,96% | US$75.221 | - | 999.317.907 MANYU |
| 3081 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009397 | -0,01% | -1,92% | US$75.153 | - | 79.974.090 VIBE |
| 3082 |  TON Station MRSOON | US$0,000001130 | -32,18% | -64,36% | US$74.750 | US$781,57 | 65.860.282.991 MRSOON |
| 3083 |  Fly.trade FLY | US$0,004316 | -7,97% | -32,36% | US$74.198 | US$1.599,37 | 17.192.801 FLY |
| 3084 |  e-Money NGM | US$0,003744 | -1,12% | 8,31% | US$73.977 | - | 19.760.286 NGM |
| 3085 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$82,65 | 1,37% | 1,84% | US$73.312 | US$98,85 | 887 ONon |
| 3086 |  Crystal Palace Fan Token CPFC | US$0,02198 | -0,19% | 0,19% | US$72.776 | US$55.978,70 | 3.311.101 CPFC |
| 3087 |  Opulous OPUL | US$0,0001444 | 2,88% | -19,59% | US$72.195 | - | 500.000.000 OPUL |
| 3088 |  Hypr HYPR | US$0,0001029 | -2,28% | -12,52% | US$72.050 | - | 700.000.000 HYPR |
| 3089 |  Zelwin ZLW | US$0,0009951 | 0,81% | 1,67% | US$71.974 | US$6.432,15 | 72.331.834 ZLW |
| 3090 |  Reploy RAI | US$0,007183 | 0,00% | 1,08% | US$71.831 | US$62,52 | 10.000.000 RAI |
| 3091 |  IREN Tokenized Stock (Reality) rIREN | US$44,14 | -2,35% | 6,51% | US$75.281 | US$18.767,78 | 1.705 rIREN |
| 3092 |  VGX Token VGX | US$0,00007793 | 0,00% | 29,96% | US$71.437 | US$9,90 | 916.741.575 VGX |
| 3093 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,63 | -1,61% | -1,17% | US$71.314 | US$139,36 | 19.666 GRABon |
| 3094 |  Edu3Labs NFE | US$0,0006793 | -1,46% | -16,09% | US$70.901 | US$1.118,54 | 104.375.044 NFE |
| 3095 |  rocky ROCKY | US$0,00007065 | -1,41% | -12,43% | US$70.654 | - | 1.000.000.000 ROCKY |
| 3096 |  Mindfak By Matt Furie MINDFAK | US$0,0001024 | -0,03% | 2,88% | US$70.647 | US$98.933,54 | 690.000.000 MINDFAK |
| 3097 |  Roblox Tokenized Stock (Robinhood) RBLX | US$37,93 | 1,85% | 0,05% | US$70.437 | - | 1.857 RBLX |
| 3098 |  LokiCoin LOKI | US$0,0007031 | -2,39% | -16,31% | US$70.314 | - | 100.000.000 LOKI |
| 3099 |  Global DePIN Chain DEEPSEEK | US$0,00009336 | -0,15% | 7,40% | US$73.756 | US$85,90 | 790.000.000 DEEPSEEK |
| 3100 |  dog with apple in mouth APPLE | US$0,00007020 | -1,47% | 0,10% | US$70.201 | US$53.260,28 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.