Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HELLO Labs HELLO | US$0,001284 | -1,02% | -1,58% | US$939.025 | US$141.256 | 731.580.754 HELLO |
| 1902 |  XDAG XDAG | US$0,0007293 | -3,18% | 8,27% | US$934.527 | US$70.457,31 | 1.281.403.840 XDAG |
| 1903 |  Uber Tokenized Stock (Ondo) UBERon | US$75,96 | 0,54% | 1,54% | US$936.769 | US$1.015.237 | 12.332 UBERon |
| 1904 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,58 | -0,43% | -3,68% | US$936.508 | US$252.858 | 8.787 FUTUon |
| 1905 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -5,90% | -13,15% | US$934.804 | US$16.445,11 | 420.000.000.000.000 BABYASTEROID |
| 1906 |  Stool Prisondente JAILSTOOL | US$0,0009363 | -1,73% | 9,25% | US$935.996 | US$709.581 | 999.672.706 JAILSTOOL |
| 1907 |  Mochimo MCM | US$0,03337 | -9,97% | -17,96% | US$934.329 | US$1.770,27 | 28.000.800 MCM |
| 1908 |  Kyuzo's Friends KO | US$0,004291 | -2,02% | -12,46% | US$933.191 | US$8.648,67 | 217.500.000 KO |
| 1909 |  Sovryn SOV | US$0,01550 | -0,13% | -1,68% | US$931.220 | - | 60.071.916 SOV |
| 1910 |  Particl PART | US$0,05944 | -3,72% | -0,38% | US$929.224 | US$2.050,11 | 15.631.965 PART |
| 1911 |  WUFFI WUF | US$0,00000001000 | -0,80% | 1,09% | US$928.488 | - | 82.554.551.875.523 WUF |
| 1912 |  VAIOT VAI | US$0,002336 | 1,92% | 12,14% | US$926.308 | US$48.302,79 | 396.600.000 VAI |
| 1913 |  PAW PAW | - | 0,00% | -0,04% | US$928.108 | US$6,20 | 947.958.529.404.516 PAW |
| 1914 |  Brett (ETH) BRETT | US$0,01328 | -6,50% | -0,92% | US$921.844 | US$12.155,28 | 69.420.000 BRETT |
| 1915 |  Magpie MGP | US$0,001600 | 0,06% | 0,16% | US$920.314 | US$5.714,11 | 575.254.780 MGP |
| 1916 |  Arianee ARIA20 | US$0,008555 | 0,00% | -0,34% | US$919.875 | - | 107.521.813 ARIA20 |
| 1917 |  Chickencoin CHKN | US$0,00000001000 | 0,53% | -1,41% | US$918.764 | - | 64.239.000.000.000 CHKN |
| 1918 |  Samoyedcoin SAMO | US$0,0002507 | -0,08% | -0,04% | US$916.910 | US$1.914,64 | 3.657.134.467 SAMO |
| 1919 |  XRP Healthcare XRPH | US$0,01288 | -0,31% | 5,26% | US$910.902 | US$17.782,71 | 70.708.715 XRPH |
| 1920 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$80,08 | -0,63% | -4,41% | US$857.510 | US$312.402 | 10.709 rRKLB |
| 1921 |  Free Joby JOBY | US$0,0009078 | -9,59% | -35,24% | US$907.791 | US$73.688,81 | 999.990.280 JOBY |
| 1922 |  Lit Protocol LITKEY | US$0,004110 | -1,34% | -2,26% | US$904.152 | - | 220.000.000 LITKEY |
| 1923 |  Verse VERSE | US$0,00001746 | -1,92% | -4,57% | US$904.603 | - | 51.822.351.262 VERSE |
| 1924 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$442,69 | 0,14% | 2,41% | US$903.771 | US$57.406,86 | 2.042 SPGIon |
| 1925 |  noice NOICE | US$0,00001006 | 1,89% | 1,60% | US$900.994 | US$17.591,83 | 89.590.283.862 NOICE |
| 1926 |  Adobe Tokenized Stock (Ondo) ADBEon | US$263,74 | -1,44% | 0,34% | US$894.316 | US$2.178.028 | 3.391 ADBEon |
| 1927 |  Zyfai ZFI | US$0,004809 | 3,69% | -3,71% | US$894.244 | US$4.557,57 | 185.939.949 ZFI |
| 1928 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,34 | -2,26% | 2,28% | US$892.753 | US$610.792 | 4.524 CRMon |
| 1929 |  ZTX ZTX | US$0,0001072 | 229,37% | -1,69% | US$903.516 | US$311.068 | 8.425.583.649 ZTX |
| 1930 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,45 | -1,76% | 9,16% | US$884.007 | US$10,62 | 28.105 BOTon |
| 1931 |  Shark Cat SC | US$0,0008932 | -1,63% | -3,17% | US$884.165 | US$25.567,55 | 989.895.519 SC |
| 1932 |  Trading and Payment Token TPTU | US$0,05886 | -1,69% | -3,45% | US$882.966 | US$92.284,66 | 15.000.000 TPTU |
| 1933 |  Energi NRG | US$0,008440 | -0,23% | -4,26% | US$880.381 | US$96.708,14 | 104.314.775 NRG |
| 1934 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.175,57 | -2,98% | -0,58% | US$881.472 | US$368.656 | 750 LLYX |
| 1935 |  USA Rare Earth Tokenized bStocks USARB | US$20,01 | 7,42% | 2,85% | US$882.383 | US$955.935 | 44.103 USARB |
| 1936 |  Apple Tokenized Stock (Reality) rAAPL | US$305,47 | 0,32% | -2,37% | US$874.890 | US$1.627.696 | 2.864 rAAPL |
| 1937 |  Vader VADER | US$0,0008796 | -7,39% | -8,91% | US$876.729 | US$3.110,02 | 996.739.513 VADER |
| 1938 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$141,40 | 7,43% | 7,38% | US$868.017 | US$4,77 | 6.139 APOon |
| 1939 |  CatSlap SLAP | US$0,0001985 | 0,00% | -0,94% | US$867.460 | - | 4.370.972.477 SLAP |
| 1940 |  FIO Protocol FIO | US$0,0009373 | 0,12% | 0,80% | US$865.191 | US$504.303 | 923.102.604 FIO |
| 1941 |  AST SpaceMobile Tokenized bStocks ASTSB | US$70,97 | -0,97% | -2,09% | US$865.484 | US$959.325 | 12.194 ASTSB |
| 1942 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$775,30 | -0,26% | 0,32% | US$867.556 | US$19.677,50 | 1.119 rSPY |
| 1943 |  Dejitaru Tsuka TSUKA | US$0,0008621 | -1,34% | 0,44% | US$862.067 | US$1.035,50 | 1.000.000.000 TSUKA |
| 1944 |  Echelon (EchelonMarket) ELON | US$0,06381 | 0,18% | -2,36% | US$861.456 | US$177.938 | 13.500.000 ELON |
| 1945 |  Shrapnel SHRAP | US$0,0002960 | 1,36% | 0,78% | US$859.464 | US$5,77 | 2.903.825.303 SHRAP |
| 1946 |  Swarm Markets SMT | US$0,009284 | -4,20% | -22,50% | US$858.712 | US$56.287,44 | 92.497.005 SMT |
| 1947 |  SIGMA SIGMA | US$0,0009551 | -3,34% | -7,22% | US$859.429 | US$789.063 | 899.849.203 SIGMA |
| 1948 |  TEMCO TEMCO | US$0,0002160 | -3,13% | 10,04% | US$858.343 | US$155.517 | 3.973.256.413 TEMCO |
| 1949 |  cheqd CHEQ | US$0,001329 | -4,97% | -7,94% | US$853.730 | US$104.267 | 642.492.815 CHEQ |
| 1950 |  TOWER TOWER | US$0,0001407 | 0,19% | -0,98% | US$855.029 | US$227.733 | 6.078.063.392 TOWER |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.