Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OpenVPP OVPP | US$0,001561 | 0,25% | -3,60% | US$1.256.484 | US$465.040 | 805.000.000 OVPP |
| 1752 |  Defactor REAL | US$0,004690 | -1,43% | -3,26% | US$1.256.657 | - | 267.951.335 REAL |
| 1753 |  IREN Limited Tokenized bStocks IRENB | US$44,19 | -2,52% | 6,53% | US$1.253.144 | US$1.087.339 | 28.358 IRENB |
| 1754 |  OORT OORT | US$0,001545 | -5,16% | 13,38% | US$1.251.916 | US$87.303,06 | 810.561.298 OORT |
| 1755 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$81,13 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1756 |  GemHUB GHUB | US$0,002482 | 1,68% | -2,23% | US$1.248.941 | US$89.838,71 | 503.183.519 GHUB |
| 1757 |  GameFi.org GAFI | US$0,08312 | -0,10% | 19,97% | US$1.243.000 | US$123.982 | 14.954.970 GAFI |
| 1758 |  Phantasma SOUL | US$0,009981 | -0,54% | 9,23% | US$1.238.917 | US$71.403,92 | 124.129.198 SOUL |
| 1759 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$924,27 | 4,13% | 3,68% | US$1.240.960 | US$587.040 | 1.343 LITEon |
| 1760 |  Dora Factory DORA | US$0,002343 | -19,25% | -17,63% | US$1.258.971 | US$142.136 | 537.277.116 DORA |
| 1761 |  Baidu Tokenized Stock (Ondo) BIDUon | US$103,90 | -0,83% | -4,60% | US$1.236.159 | US$899.046 | 11.898 BIDUon |
| 1762 |  Perpetual Protocol PERP | US$0,01873 | -1,98% | -2,43% | US$1.236.066 | US$68.676,85 | 66.002.157 PERP |
| 1763 |  AllUnity EUR EURAU | US$1,16 | 0,10% | 0,05% | US$1.232.684 | - | 1.066.593 EURAU |
| 1764 |  XL1 XL1 | US$0,0002142 | -0,45% | 21,14% | US$1.229.258 | US$4.046,51 | 5.739.235.943 XL1 |
| 1765 |  Vertical AI VERTAI | US$0,01230 | -2,14% | -16,15% | US$1.229.575 | - | 100.000.000 VERTAI |
| 1766 |  XDB CHAIN XDB | US$0,00007279 | -5,49% | 9,89% | US$1.251.743 | US$30.989,42 | 17.197.670.082 XDB |
| 1767 |  Titan's Tap TIT | US$0,00003995 | -0,02% | 53,76% | US$1.226.076 | - | 30.688.322.970 TIT |
| 1768 |  Napoli Fan Token NAP | US$0,2031 | -2,21% | -7,35% | US$1.225.427 | US$183.636 | 6.033.057 NAP |
| 1769 |  Nike Tokenized Stock (Ondo) NKEon | US$41,63 | -1,27% | -2,61% | US$1.224.442 | US$377.489 | 29.414 NKEon |
| 1770 |  Ansem Cat ANSEMCAT | US$0,000002890 | 20,19% | -17,49% | US$1.216.410 | - | 420.690.000.000 ANSEMCAT |
| 1771 |  Costco Tokenized Stock (Ondo) COSTon | US$963,81 | -0,16% | 1,31% | US$1.216.151 | US$3.971.726 | 1.262 COSTon |
| 1772 |  Infinity Rising RISE | US$0,001446 | -1,82% | -10,30% | US$1.213.812 | US$1.959,00 | 839.212.191 RISE |
| 1773 |  Kwenta KWENTA | US$2,81 | 0,00% | -14,88% | US$1.214.751 | - | 431.809 KWENTA |
| 1774 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$549,09 | -0,86% | 1,64% | US$1.212.630 | US$126.805 | 2.208 SOXXon |
| 1775 |  Acet ACT | US$0,0009685 | -1,44% | 12,71% | US$1.218.363 | US$202,81 | 1.258.035.045 ACT |
| 1776 |  Tenset 10SET | US$0,008667 | -0,94% | -3,22% | US$1.211.424 | US$132.812 | 139.773.555 10SET |
| 1777 |  Netflix tokenized stock (xStock) NFLXX | US$79,06 | 0,95% | 6,63% | US$1.209.803 | US$142.972 | 15.302 NFLXX |
| 1778 |  Dtec DTEC | US$0,006362 | 0,16% | 6,92% | US$1.214.431 | US$343.144 | 190.895.973 DTEC |
| 1779 |  Tron Bull BULL | US$0,001270 | -0,67% | -2,32% | US$1.206.699 | - | 950.275.472 BULL |
| 1780 |  Chevron tokenized stock (xStock) CVXX | US$204,80 | 2,94% | 9,86% | US$1.207.062 | US$446,29 | 5.894 CVXX |
| 1781 |  Bomb Crypto (BNB) BCOIN | US$0,01513 | -2,39% | -2,85% | US$1.195.592 | US$1.886,71 | 79.001.713 BCOIN |
| 1782 |  RichQUACK.com QUACK | - | 27,03% | 8,26% | US$1.193.823 | US$211,78 | 44.085.961.274.152.304 QUACK |
| 1783 |  ADAMANT Messenger ADM | US$0,01083 | -0,47% | -1,65% | US$1.195.730 | US$114.548 | 110.370.831 ADM |
| 1784 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1785 |  sudeng HIPPO | US$0,0001183 | -3,30% | -5,09% | US$1.182.887 | US$1.886.273 | 10.000.000.000 HIPPO |
| 1786 |  QCAD QCAD | US$0,7209 | 0,57% | 0,54% | US$1.191.677 | US$70,63 | 1.653.041 QCAD |
| 1787 |  Mistery On Cro MERY | US$0,000002870 | 3,12% | 34,51% | US$1.179.196 | US$6,00 | 410.278.633.249 MERY |
| 1788 |  Echo Protocol ECHO | US$0,003329 | -0,03% | 1,97% | US$1.173.978 | US$89.358,73 | 352.620.000 ECHO |
| 1789 |  The Official 67 Coin 67 | US$0,001162 | 0,75% | -26,12% | US$1.161.671 | US$1.044.462 | 999.680.000 67 |
| 1790 |  Reddit Tokenized Stock (Ondo) RDDTon | US$177,93 | 0,55% | 10,71% | US$1.169.151 | US$288.132 | 6.571 RDDTon |
| 1791 |  Everest ID | US$0,01001 | -0,07% | -5,13% | US$1.167.643 | - | 116.700.000 ID |
| 1792 |  Vertiv Tokenized Stock (Ondo) VRTon | US$294,50 | 1,74% | 7,98% | US$1.167.975 | US$1.271.868 | 3.966 VRTon |
| 1793 |  Multichain MULTI | US$0,08003 | 1,44% | -2,48% | US$1.163.733 | US$2.770,86 | 14.541.094 MULTI |
| 1794 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 5,76% | -1,37% | US$1.161.378 | - | 2.200.000.000.000 WAGMIGAMES |
| 1795 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.676,48 | 7,21% | 35,71% | US$1.155.882 | US$147.205 | 689 SNDK |
| 1796 |  Corning Tokenized Stock (Ondo) GLWon | US$165,86 | 3,72% | -0,66% | US$1.154.069 | US$510.314 | 6.958 GLWon |
| 1797 |  Silencio SLC | US$0,00006612 | 1,12% | 6,47% | US$1.152.301 | US$63.584,82 | 17.427.933.245 SLC |
| 1798 |  Beam BEAM | US$0,007639 | -4,09% | -16,39% | US$1.151.532 | US$6.323,54 | 150.753.560 BEAM |
| 1799 |  Hathor HTR | US$0,002236 | 3,98% | 26,10% | US$1.154.675 | US$230.391 | 516.331.375 HTR |
| 1800 |  Billy (Bitcoin) BILLY | US$0,001145 | 6,02% | 2,64% | US$1.145.246 | US$1.042,36 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.