Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STUFF.io STUFF | US$0,0005806 | 4,60% | 8,87% | US$1.939.355 | US$5.385,15 | 3.340.305.645 STUFF |
| 1552 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,79 | 1,09% | 27,77% | US$1.939.317 | US$858.072 | 48.734 SMCIon |
| 1553 |  Jesus Coin JESUS | US$0,00000001000 | -0,87% | -4,82% | US$1.935.407 | - | 151.426.487.242.538 JESUS |
| 1554 |  Foxsy AI FOXSY | US$0,001685 | 0,47% | -7,14% | US$1.917.834 | US$155.322 | 1.138.011.153 FOXSY |
| 1555 |  Laqira Protocol LQR | US$0,02165 | -0,97% | 14,04% | US$1.918.322 | US$291.550 | 88.623.954 LQR |
| 1556 |  Moonchain MCH | US$0,007643 | -0,09% | 0,49% | US$1.906.461 | US$1.652,16 | 249.450.000 MCH |
| 1557 |  OctaSpace OCTA | US$0,04769 | 0,51% | 4,41% | US$1.906.869 | US$91.413,15 | 39.984.352 OCTA |
| 1558 |  SolCex SOLCEX | US$0,002442 | -8,93% | -10,64% | US$1.904.754 | US$29.992,39 | 780.000.000 SOLCEX |
| 1559 |  Tether EURt EURt | US$0,05220 | -1,56% | 2,09% | US$1.899.470 | US$168,55 | 36.387.340 EURt |
| 1560 |  Parcl PRCL | US$0,004582 | -8,91% | -21,65% | US$1.888.996 | US$386.350 | 412.284.457 PRCL |
| 1561 |  Measurable Data Token MDT | US$0,002806 | -26,68% | -25,03% | US$1.897.373 | US$303.102 | 676.157.013 MDT |
| 1562 |  OciCat OCICAT | US$0,00000001000 | 41,96% | 18,17% | US$1.923.187 | US$12.746,03 | 318.294.365.510.556 OCICAT |
| 1563 |  Torch of Liberty LIBERTY | US$0,001879 | 0,00% | -3,02% | US$1.879.180 | US$45.702,87 | 1.000.000.000 LIBERTY |
| 1564 |  Æternity AE | US$0,004855 | -3,60% | -4,47% | US$1.869.665 | US$429,67 | 385.106.898 AE |
| 1565 |  PinLink PIN | US$0,02112 | 10,01% | -3,71% | US$1.862.656 | US$217.797 | 88.206.631 PIN |
| 1566 |  Observer OBSR | US$0,0002959 | 13,20% | 9,59% | US$1.925.309 | US$389.437 | 6.507.080.871 OBSR |
| 1567 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$328,26 | -3,19% | 0,25% | US$1.845.997 | US$557.706 | 5.624 SNOWon |
| 1568 |  Doge Killer LEASH | - | 5,44% | -2,05% | US$1.844.525 | - | 794.523.024.175.280.640 LEASH |
| 1569 |  Myro MYRO | US$0,001956 | 4,12% | 5,61% | US$1.846.605 | US$172.785 | 944.203.815 MYRO |
| 1570 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$126,24 | 0,80% | 7,37% | US$1.832.189 | US$915.355 | 14.513 USO |
| 1571 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$621,42 | -2,61% | -0,04% | US$1.835.572 | US$501.771 | 2.954 NOWon |
| 1572 |  Apple Tokenized Stock (Robinhood) AAPL | US$306,22 | 0,52% | -2,28% | US$1.834.223 | US$347.324 | 5.990 AAPL |
| 1573 |  Nebius Tokenized Stock (Reality) rNBIS | US$277,11 | 6,50% | 46,20% | US$1.829.657 | US$1.403.309 | 6.603 rNBIS |
| 1574 |  RyuJin RYU | - | -0,38% | -11,68% | US$1.830.519 | - | 963.849.991.678.536 RYU |
| 1575 |  Phoenixcoin PXC | US$0,01947 | -0,89% | -3,17% | US$1.824.399 | - | 93.688.709 PXC |
| 1576 |  Reef REEF | US$0,00004847 | -6,87% | -12,30% | US$1.820.791 | US$664.018 | 37.568.185.370 REEF |
| 1577 |  XSwap XSWAP | US$0,006083 | -0,29% | -0,01% | US$1.814.324 | US$997,62 | 298.259.665 XSWAP |
| 1578 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,09 | -1,54% | 16,12% | US$1.811.926 | US$1.247.673 | 17.241 CRWVon |
| 1579 |  Trabzonspor Fan Token TRA | US$0,2144 | -0,59% | 1,69% | US$1.811.493 | US$216.858 | 8.449.291 TRA |
| 1580 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004400 | 0,42% | 10,80% | US$1.795.767 | US$95.637,98 | 408.508.097.037 MOODENG |
| 1581 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1582 |  Quq QUQ | US$0,001798 | -0,03% | -18,09% | US$1.797.944 | US$197.738.289 | 1.000.000.000 QUQ |
| 1583 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -0,01% | -0,05% | US$1.793.958 | US$20.624,73 | 6.944.444.439 PAPARAZZI |
| 1584 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$924,83 | 4,05% | 3,50% | US$1.797.157 | US$3.396.307 | 1.943 LITEx |
| 1585 |  QuStream QST | US$0,002053 | 12,59% | -3,74% | US$1.791.868 | US$12.024,84 | 872.803.006 QST |
| 1586 |  Vexanium VEX | US$0,002442 | 0,04% | 3,43% | US$1.791.329 | US$51.727,76 | 733.642.279 VEX |
| 1587 |  Nodle NODL | US$0,0003053 | -2,44% | -7,54% | US$1.802.566 | US$44.053,35 | 5.905.241.167 NODL |
| 1588 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,11 | 0,33% | -1,70% | US$1.796.509 | US$1.148.984 | 20.862 COPXon |
| 1589 |  Moby MOBY | US$0,001814 | 4,33% | 2,99% | US$1.813.553 | US$151.976 | 999.971.138 MOBY |
| 1590 |  Buying.com BUY | US$0,005374 | 4,05% | -46,17% | US$1.783.163 | US$11.278,49 | 331.789.518 BUY |
| 1591 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.111,87 | 1,92% | 3,73% | US$1.780.657 | US$121.202 | 1.601 EQIXon |
| 1592 |  Vai VAI | US$0,9972 | -0,06% | -0,10% | US$1.780.939 | - | 1.786.018 VAI |
| 1593 |  Tarot TAROT | US$0,02621 | -0,43% | -5,20% | US$1.774.447 | US$1.180,20 | 67.700.000 TAROT |
| 1594 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.248,86 | 0,70% | -4,95% | US$1.751.935 | US$452.313 | 1.403 OPENAI |
| 1595 |  DRX Token DRX | US$0,002636 | -8,88% | -7,98% | US$1.750.501 | US$3.234,72 | 664.002.145 DRX |
| 1596 |  Permission Coin ASK | US$0,0001083 | 0,00% | -0,34% | US$1.750.119 | - | 16.166.619.298 ASK |
| 1597 |  Russell RUSSELL | US$0,001782 | 2,13% | -6,07% | US$1.730.613 | US$72.435,02 | 970.983.463 RUSSELL |
| 1598 |  Mr Miggles MIGGLES | US$0,001817 | 11,37% | -2,82% | US$1.739.958 | US$28.895,72 | 957.371.091 MIGGLES |
| 1599 |  Kujira KUJI | US$0,01420 | -1,27% | 6,11% | US$1.737.670 | - | 122.349.807 KUJI |
| 1600 |  Orbiter Finance OBT | US$0,0002941 | 2,33% | 2,08% | US$1.688.119 | US$983.746 | 5.740.000.000 OBT |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.