Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  World3 WAI | US$0,008129 | -4,88% | -7,08% | US$2.756.138 | US$190.916 | 339.061.271 WAI |
| 1402 |  Chevron Tokenized Stock (Ondo) CVXon | US$204,47 | 1,18% | 7,27% | US$2.727.016 | US$1.473.332 | 13.337 CVXon |
| 1403 |  MEVerse MEV | US$0,001578 | 0,13% | -4,82% | US$2.724.415 | US$17.449,92 | 1.726.645.036 MEV |
| 1404 |  Unstable Coin (usduc.io) USDUC | US$0,002729 | -6,99% | -23,50% | US$2.728.270 | US$863.888 | 999.916.234 USDUC |
| 1405 |  Wen Lambo (wenlamborh.com) WEN | US$0,003624 | 19,37% | -8,04% | US$2.716.630 | US$346.489 | 749.697.474 WEN |
| 1406 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,04% | 0,04% | US$2.714.637 | US$11.327,82 | 2.714.782 USDC(WormHole) |
| 1407 |  Altcoinist ALTT | US$0,01106 | -3,63% | 15,06% | US$2.709.456 | US$15.633,58 | 245.000.000 ALTT |
| 1408 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$383,87 | -2,34% | 6,15% | US$2.702.833 | US$227.301 | 7.041 PANWon |
| 1409 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,14 | 0,05% | -0,89% | US$2.670.355 | US$588.764 | 18.026 PGon |
| 1410 |  Suku SUKU | US$0,004023 | 0,23% | 0,97% | US$2.671.510 | US$18.083,14 | 664.046.293 SUKU |
| 1411 |  PaLM AI PALM | US$0,03458 | -3,70% | -6,69% | US$2.666.975 | US$364,86 | 77.125.967 PALM |
| 1412 |  CloakCoin CLOAK | US$0,4310 | 0,00% | -43,45% | US$2.662.127 | - | 6.175.950 CLOAK |
| 1413 |  Alibaba Tokenized bStocks BABAB | US$123,91 | 1,20% | -3,44% | US$2.658.309 | US$1.312.966 | 21.453 BABAB |
| 1414 |  Shadow Token SHDW | US$0,01576 | 1,49% | 0,00% | US$2.663.787 | US$3.953,75 | 169.053.596 SHDW |
| 1415 |  GAIB GAIB | US$0,01295 | -0,12% | -10,17% | US$2.652.321 | US$264.562 | 204.831.667 GAIB |
| 1416 |  Oasys OAS | US$0,0003892 | -2,70% | 17,59% | US$2.645.410 | US$15.094,26 | 6.796.466.750 OAS |
| 1417 |  Star Atlas DAO POLIS | US$0,009022 | 0,21% | -5,90% | US$2.642.351 | US$20.758,34 | 292.889.859 POLIS |
| 1418 |  Nine Chronicles WNCG | US$0,004093 | 0,85% | 1,47% | US$2.639.432 | US$13.332,77 | 644.941.970 WNCG |
| 1419 |  SpaceXcoin SPACEXCOIN | US$0,002642 | 86,27% | 0,00% | US$2.641.657 | US$3.235.971 | 1.000.000.000 SPACEXCOIN |
| 1420 |  Dent DENT | US$0,00002626 | -0,56% | -3,31% | US$2.625.611 | US$588.386 | 100.000.000.000 DENT |
| 1421 |  Altura ALU | US$0,002651 | -0,87% | -10,51% | US$2.624.360 | US$1.076.274 | 990.000.000 ALU |
| 1422 |  Inter Milan Fan Token INTER | US$0,2045 | -1,33% | -4,52% | US$2.612.683 | US$694.788 | 12.777.147 INTER |
| 1423 |  Goldfinch GFI | US$0,02983 | -1,20% | -3,41% | US$2.612.927 | US$79.346,48 | 87.584.652 GFI |
| 1424 |  Shibinhood WOOF | US$0,000002630 | 4,79% | -49,35% | US$2.634.329 | US$1.398.855 | 1.000.000.000.000 WOOF |
| 1425 |  Ancient8 A8 | US$0,004334 | -5,64% | -8,55% | US$2.587.280 | US$920.006 | 597.038.838 A8 |
| 1426 |  Kendu KENDU | US$0,000002720 | -1,37% | -7,83% | US$2.576.058 | US$35,03 | 948.428.147.258 KENDU |
| 1427 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$730,04 | -0,21% | 1,00% | US$2.594.364 | US$151.362 | 3.554 rQQQ |
| 1428 |  Avalon Labs (AVL) AVL | US$0,01585 | 0,09% | -5,34% | US$2.562.733 | US$950.297 | 161.683.998 AVL |
| 1429 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,05 | 0,22% | -0,39% | US$2.564.671 | US$834.295 | 9.224 MCDon |
| 1430 |  ROA CORE ROA | US$0,003250 | -1,25% | -2,76% | US$2.551.408 | US$18.285,29 | 785.000.000 ROA |
| 1431 |  Ycash (y.cash) YEC | US$0,1515 | -1,15% | -8,23% | US$2.555.754 | - | 16.869.106 YEC |
| 1432 |  Cratos CRTS | US$0,00003975 | -0,22% | -5,17% | US$2.538.961 | US$604.434 | 63.875.826.799 CRTS |
| 1433 |  Rayls RLS | US$0,001697 | 0,47% | 4,83% | US$2.544.986 | US$773.107 | 1.500.000.000 RLS |
| 1434 |  Ampleforth Governance Token FORTH | US$0,1761 | -3,83% | -9,98% | US$2.525.523 | US$695.508 | 14.343.543 FORTH |
| 1435 |  GAMEE GMEE | US$0,001438 | 0,08% | -2,37% | US$2.537.689 | US$302.009 | 1.764.305.151 GMEE |
| 1436 |  Central African Republic Meme CAR | US$0,002550 | -0,85% | -4,01% | US$2.532.345 | - | 992.957.939 CAR |
| 1437 |  The Juggernaut JUGGERNAUT | US$0,002557 | -21,68% | 15,17% | US$2.557.383 | US$1.280.784 | 1.000.000.000 JUGGERNAUT |
| 1438 |  XBorg XBG | US$0,01059 | -0,83% | -3,20% | US$2.527.591 | - | 238.673.278 XBG |
| 1439 |  YURU COIN YURU | US$0,3344 | -3,15% | 6,00% | US$2.523.415 | US$53.719,50 | 7.546.441 YURU |
| 1440 |  FEED EVERY GORILLA FEG | US$0,00002912 | 0,17% | -0,16% | US$2.518.697 | US$237.464 | 86.507.890.984 FEG |
| 1441 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$777,07 | -0,18% | 0,46% | US$2.513.322 | US$5.313.747 | 3.234 SPY |
| 1442 |  Zypto ZYPTO | US$0,002796 | -0,74% | -4,04% | US$2.506.077 | US$49.329,64 | 896.457.994 ZYPTO |
| 1443 |  Coinbase Tokenized Stock (Reality) rCOIN | US$148,69 | -3,01% | -3,42% | US$2.413.563 | US$189.237 | 16.233 rCOIN |
| 1444 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$32,40 | 1,62% | 21,36% | US$2.500.163 | US$4.812.116 | 77.157 MUUB |
| 1445 |  Cryptex Finance CTX | US$0,2655 | -0,06% | -8,55% | US$2.478.956 | US$584.288 | 9.338.605 CTX |
| 1446 |  Broadcom tokenized stock (xStock) AVGOX | US$394,54 | -6,17% | -7,59% | US$2.477.251 | US$973.142 | 6.279 AVGOX |
| 1447 |  Dimitra DMTR | US$0,005086 | 0,71% | -3,74% | US$2.474.282 | US$111.776 | 486.503.182 DMTR |
| 1448 |  TSMC Tokenized Stock (Reality) rTSM | US$425,06 | -1,56% | 1,10% | US$2.491.041 | US$31.822,23 | 5.860 rTSM |
| 1449 |  NATIX Network NATIX | US$0,00006086 | 2,57% | -9,67% | US$2.471.120 | US$155.023 | 40.603.174.541 NATIX |
| 1450 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,40% | -4,36% | US$2.463.223 | US$29.068,32 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.