Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$93,00 | -4,12% | -7,25% | US$4.539.315 | US$154.651 | 48.808 rMSTR |
| 1202 |  S.S. Lazio Fan Token LAZIO | US$0,3449 | 0,17% | -5,43% | US$4.545.023 | US$745.347 | 13.178.919 LAZIO |
| 1203 |  Lockheed Tokenized Stock (Ondo) LMTon | US$616,81 | 0,62% | 3,55% | US$4.533.610 | US$1.431.255 | 7.350 LMTon |
| 1204 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$278,08 | -1,12% | -1,88% | US$4.535.587 | US$1.273.492 | 16.310 ARMon |
| 1205 |  SpaceX tokenized stock (PreStocks) SPACEX | US$516,68 | -5,66% | 1,94% | US$4.517.132 | US$10.969,47 | 8.743 SPACEX |
| 1206 |  SCOR SCOR | US$0,01272 | -0,78% | -2,25% | US$4.513.870 | US$9.973,60 | 354.895.842 SCOR |
| 1207 |  Luna by Virtuals LUNA | US$0,004473 | -3,52% | -1,16% | US$4.473.059 | US$4.182,54 | 1.000.000.000 LUNA |
| 1208 |  Amaterasu Omikami OMIKAMI | US$0,004720 | -1,83% | -4,05% | US$4.469.508 | US$7.195,52 | 946.976.011 OMIKAMI |
| 1209 |  Ready Cards READY | US$0,004392 | -29,26% | -39,17% | US$4.392.005 | US$791.716 | 1.000.000.000 READY |
| 1210 |  Mitosis MITO | US$0,02467 | -1,61% | 9,75% | US$4.471.309 | US$5.730.741 | 181.273.082 MITO |
| 1211 |  Nomina NOM | US$0,001538 | 1,93% | -4,24% | US$4.460.545 | US$3.940.385 | 2.900.000.000 NOM |
| 1212 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002117 | -12,51% | 2,00% | US$4.445.066 | US$3.613,71 | 21.000.000.000 MIM |
| 1213 |  TSMC Tokenized bStocks TSMB | US$425,18 | -1,59% | 1,09% | US$4.445.891 | US$1.049.469 | 10.456 TSMB |
| 1214 |  Sταking SN88 | US$0,9801 | 1,46% | 28,50% | US$4.417.834 | US$571.473 | 4.507.378 SN88 |
| 1215 |  FAR Labs FAR | US$0,0009121 | 5,71% | -10,46% | US$4.407.717 | US$60.401,51 | 4.832.390.000 FAR |
| 1216 |  Jager Hunter JAGER | - | 6,69% | 8,75% | US$4.400.749 | US$50.919,82 | 13.177.780.964.343.028 JAGER |
| 1217 |  PRIZM PZM | US$0,0009313 | -11,12% | -12,09% | US$4.396.404 | - | 4.720.687.842 PZM |
| 1218 |  NKN NKN | US$0,005459 | -2,65% | 3,51% | US$4.388.384 | US$132.908 | 803.847.913 NKN |
| 1219 |  Roam ROAM | US$0,01216 | 0,52% | 37,26% | US$4.370.578 | US$1.103.587 | 359.516.551 ROAM |
| 1220 |  NEM XEM | US$0,0004843 | 3,39% | -1,41% | US$4.359.098 | US$261.960 | 8.999.999.999 XEM |
| 1221 |  RHEA Finance RHEA | US$0,01107 | 0,82% | -0,73% | US$4.356.970 | US$248.911 | 393.554.598 RHEA |
| 1222 |  Polyhedra Network ZKJ | US$0,005447 | -12,50% | -12,84% | US$4.362.266 | US$2.255.373 | 800.883.206 ZKJ |
| 1223 |  AMO Coin AMO | US$0,0002021 | -3,18% | -9,89% | US$4.284.990 | US$36.219,67 | 21.200.000.000 AMO |
| 1224 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,38% | -4,22% | US$4.272.923 | US$111.912 | 734.366.023.232.083 LADYS |
| 1225 |  Nash NEX | US$0,09649 | 3,86% | 2,72% | US$4.273.892 | - | 44.293.298 NEX |
| 1226 |  AIVille Governance Token AIV | US$0,001531 | -4,08% | -2,16% | US$4.252.940 | US$19,48 | 2.777.160.000 AIV |
| 1227 |  Ket (ketonsolana.com) KET | US$0,004230 | -5,71% | 4,28% | US$4.229.892 | US$1.204.450 | 999.988.249 KET |
| 1228 |  Wexo WEXO | US$0,01445 | -0,24% | -0,40% | US$4.235.976 | US$95.399,30 | 293.192.189 WEXO |
| 1229 |  DAO Maker DAO | US$0,01970 | -2,41% | -25,71% | US$4.209.628 | US$789.113 | 213.732.874 DAO |
| 1230 |  MonaCoin MONA | US$0,06402 | 1,46% | 0,65% | US$4.208.145 | US$1.218,11 | 65.729.675 MONA |
| 1231 |  tx TX | US$0,001690 | 5,28% | -18,15% | US$4.195.005 | US$171.347 | 2.482.332.043 TX |
| 1232 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,72 | -0,67% | 26,24% | US$4.195.872 | US$11.658.581 | 193.189 KORUB |
| 1233 |  Australian Digital Dollar AUDD | US$0,7119 | 1,14% | 1,02% | US$4.178.479 | US$1.048,10 | 5.869.320 AUDD |
| 1234 |  Croatian Football Federation Token VATRENI | US$1,08 | -1,59% | 4,45% | US$4.180.325 | US$8.748,46 | 3.864.024 VATRENI |
| 1235 |  Bluefin BLUE | US$0,007594 | -2,14% | -4,51% | US$4.187.504 | US$1.591.661 | 551.457.175 BLUE |
| 1236 |  crow with knife CAW | US$0,00000001000 | 3,15% | -1,85% | US$4.165.893 | US$8.718,35 | 769.861.397.731.578 CAW |
| 1237 |  WhiteCoin XWC | US$0,005444 | -1,55% | -0,93% | US$4.160.807 | US$832.418 | 764.324.623 XWC |
| 1238 |  RSS3 RSS3 | US$0,004480 | -0,15% | -4,21% | US$4.164.791 | US$121.741 | 929.619.421 RSS3 |
| 1239 |  Lingo LINGO | US$0,008512 | 1,28% | -6,08% | US$4.138.458 | US$144.637 | 486.206.133 LINGO |
| 1240 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,10 | -1,28% | -0,54% | US$4.132.097 | US$445.109 | 58.120 ASTSon |
| 1241 |  BTSE Token BTSE | US$0,9411 | 3,28% | 13,32% | US$4.098.171 | US$4.219.675 | 4.354.711 BTSE |
| 1242 |  Depinsim ESIM | US$0,02950 | -6,44% | -18,56% | US$3.968.055 | US$551.107 | 134.500.000 ESIM |
| 1243 |  AMD Tokenised Stock (xStock) AMDx | US$514,94 | 5,90% | 6,68% | US$4.074.712 | US$1.377.147 | 7.913 AMDx |
| 1244 |  Lumentum Tokenized bStocks LITEB | US$924,80 | 4,01% | 3,52% | US$4.067.528 | US$3.689.625 | 4.398 LITEB |
| 1245 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,46 | 0,61% | 0,69% | US$4.038.796 | US$966.352 | 45.145 KOon |
| 1246 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.847,06 | -0,93% | 6,42% | US$4.031.907 | US$2.424.312 | 2.183 ASMLon |
| 1247 |  Vanar Chain VANRY | US$0,001695 | -10,79% | -47,19% | US$4.030.230 | US$10.469.877 | 2.377.552.656 VANRY |
| 1248 |  Galeon GALEON | US$0,004886 | -0,93% | -1,48% | US$4.030.050 | - | 824.778.537 GALEON |
| 1249 |  Enzyme MLN | US$1,23 | -7,42% | -2,90% | US$4.024.354 | US$981.094 | 3.276.198 MLN |
| 1250 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$31,89 | 0,36% | -3,21% | US$4.010.220 | US$620,31 | 125.763 WOLFon |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.