Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Resolv RESOLV | US$0,01704 | 2,95% | -4,58% | US$7.557.130 | US$3.034.944 | 443.416.425 RESOLV |
| 1002 |  Defigram DFG | US$0,7549 | -0,65% | -22,36% | US$7.549.318 | - | 10.000.000 DFG |
| 1003 |  ResearchCoin RSC | US$0,05829 | -1,85% | -12,32% | US$7.551.545 | US$384.794 | 129.553.092 RSC |
| 1004 |  AS Roma Fan Token ASR | US$0,8547 | -1,07% | -1,06% | US$7.536.359 | US$2.774.597 | 8.817.167 ASR |
| 1005 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,75 | -0,03% | 1,49% | US$7.558.441 | US$488.082 | 111.562 EEMon |
| 1006 |  Kleros PNK | US$0,008226 | -0,37% | -0,61% | US$7.531.514 | US$2.721,46 | 915.528.222 PNK |
| 1007 |  Galatasaray Fan Token GAL | US$0,9054 | -6,21% | -8,37% | US$7.496.836 | US$2.228.885 | 8.279.811 GAL |
| 1008 |  PepeCoin PEPECOIN | US$0,06976 | 0,05% | -13,08% | US$7.468.087 | US$95.217,05 | 107.057.219 PEPECOIN |
| 1009 |  CateCoin CATE | US$0,0000001300 | 14,64% | 6,87% | US$7.462.236 | US$20.126,23 | 57.273.090.946.281 CATE |
| 1010 |  Balancer BAL | US$0,1070 | 2,29% | -0,41% | US$7.466.332 | US$453.825 | 69.788.917 BAL |
| 1011 |  Uchain UCN | US$149,40 | -0,24% | -3,65% | US$7.469.812 | US$186.371 | 50.000 UCN |
| 1012 |  Robinhood tokenized stock (xStock) HOODX | US$95,55 | -4,13% | 2,13% | US$7.454.736 | US$7.807.983 | 78.015 HOODX |
| 1013 |  Gitcoin GTC | US$0,08507 | 5,35% | 0,70% | US$7.442.566 | US$2.932.085 | 87.491.502 GTC |
| 1014 |  FirmaChain FCT | US$0,006076 | -5,02% | -8,69% | US$7.415.491 | US$319.217 | 1.220.430.133 FCT |
| 1015 |  Marvell Technology Tokenized bStocks MRVLB | US$221,39 | -1,37% | 1,30% | US$7.448.233 | US$2.288.525 | 33.643 MRVLB |
| 1016 |  Bitlight LIGHT | US$0,1708 | -1,96% | 12,71% | US$7.352.861 | US$1.806.448 | 43.056.972 LIGHT |
| 1017 |  Daddy Tate DADDY | US$0,01221 | 3,04% | 6,18% | US$7.321.919 | US$179.383 | 599.611.537 DADDY |
| 1018 |  Towns TOWNS | US$0,002122 | -3,11% | -6,49% | US$7.216.841 | US$4.478.361 | 3.400.689.609 TOWNS |
| 1019 |  Microsoft tokenized stock (xStock) MSFTX | US$495,61 | -0,09% | -0,24% | US$7.214.254 | US$345.386 | 14.556 MSFTX |
| 1020 |  SLERF (OLD) SLERF | US$0,01441 | -1,22% | 2,27% | US$7.206.744 | US$41.477,64 | 499.997.750 SLERF |
| 1021 |  StablR USD USDR | US$0,3375 | 10,86% | 8,08% | US$7.205.439 | US$163,08 | 21.350.570 USDR |
| 1022 |  Intel tokenized stock (xStock) INTCX | US$102,88 | -2,36% | 1,28% | US$7.192.385 | US$3.384.000 | 69.911 INTCX |
| 1023 |  Venus DAI vDAI | US$0,02621 | 0,05% | 0,02% | US$7.195.068 | - | 274.537.625 vDAI |
| 1024 |  Bitcoin Limited Edition BTCLE | US$464,31 | -0,09% | -0,63% | US$7.233.235 | US$63.467,03 | 15.579 BTCLE |
| 1025 |  Rally RALLY | US$0,0008084 | 5,80% | 10,02% | US$7.178.166 | US$242.971 | 8.879.174.721 RALLY |
| 1026 |  Hashflow HFT | US$0,007894 | -3,69% | -38,12% | US$7.246.017 | US$11.839.177 | 917.944.909 HFT |
| 1027 |  Micron Technology Inc tokenized stock (Backpack) MU | US$969,90 | 0,64% | 10,31% | US$7.157.866 | US$1.413.979 | 7.380 MU |
| 1028 |  Amazon tokenized stock (xStock) AMZNX | US$263,08 | -0,84% | -4,05% | US$7.142.426 | US$5.356.829 | 27.149 AMZNX |
| 1029 |  Soil SOIL | US$0,09589 | -0,59% | -4,56% | US$7.125.227 | US$62.380,67 | 74.304.959 SOIL |
| 1030 |  Coinbase Tokenized bStocks COINB | US$148,94 | -2,87% | -3,25% | US$7.054.360 | US$1.734.370 | 47.363 COINB |
| 1031 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.654,43 | 6,16% | 36,05% | US$7.053.873 | US$4.084.328 | 4.264 SNDKon |
| 1032 |  Stader SD | US$0,09942 | -3,83% | -7,90% | US$7.034.258 | US$951.930 | 70.754.387 SD |
| 1033 |  Oracle Tokenized Stock (Ondo) ORCLon | US$151,40 | -3,71% | 2,99% | US$7.021.056 | US$1.000.221 | 46.375 ORCLon |
| 1034 |  NUMINE NUMI | US$0,01990 | -0,05% | 1,11% | US$7.010.243 | US$328.901 | 352.297.771 NUMI |
| 1035 |  LOAN Protocol LOAN | US$0,0003795 | -0,98% | -6,73% | US$6.985.357 | US$115.516 | 18.406.735.547 LOAN |
| 1036 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006993 | 1,67% | -0,15% | US$6.993.234 | US$3.307.508 | 1.000.000.000 BROCCOLI |
| 1037 |  Resistance Dog REDO | US$0,06998 | -7,35% | -10,51% | US$6.998.122 | US$121.230 | 99.999.993 REDO |
| 1038 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,48 | 11,03% | 79,75% | US$7.026.131 | US$49.813.115 | 426.225 SNXXB |
| 1039 |  Save SAVE | US$0,1521 | -0,27% | 7,01% | US$6.946.477 | - | 45.662.843 SAVE |
| 1040 |  Sophon SOPH | US$0,003473 | -0,98% | -9,13% | US$6.945.983 | US$3.407.291 | 2.000.000.000 SOPH |
| 1041 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$276,90 | 6,65% | 46,68% | US$6.943.616 | US$2.684.549 | 25.076 NBISon |
| 1042 |  FC Barcelona Fan Token BAR | US$0,2600 | 0,79% | -3,20% | US$6.886.761 | US$2.415.694 | 26.484.778 BAR |
| 1043 |  Meta tokenized stock (xStock) METAX | US$591,18 | -0,57% | -0,20% | US$6.895.082 | US$2.595.781 | 11.663 METAX |
| 1044 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$150,82 | 13,95% | 11,03% | US$6.886.527 | US$4.806.085 | 45.661 AAOIB |
| 1045 |  Bitcoin Gold BTG | US$0,3926 | -0,39% | 35,47% | US$6.875.684 | - | 17.513.924 BTG |
| 1046 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006860 | 56,92% | 37,63% | US$6.859.705 | US$4.033.219 | 1.000.000.000 KEKIUS |
| 1047 |  Drift DRIFT | US$0,01116 | -0,71% | -10,98% | US$6.824.496 | US$1.747.530 | 611.515.824 DRIFT |
| 1048 |  Manifesting (manifesting.meme) MANIFEST | US$0,007620 | -19,87% | -13,31% | US$6.857.974 | US$517.113 | 899.999.732 MANIFEST |
| 1049 |  KGST KGST | US$0,01140 | 0,25% | -0,01% | US$6.839.174 | US$1.307.059 | 599.667.462 KGST |
| 1050 |  AIW3.ai AIW3 | US$0,03491 | 0,89% | -0,72% | US$6.806.809 | US$1.771.090 | 195.000.000 AIW3 |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.