Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wecan Group WECAN | US$0,001446 | 1,58% | 5,22% | US$8.672.997 | - | 6.000.000.000 WECAN |
| 952 |  Bertram The Pomeranian BERT | US$0,008893 | -1,68% | -2,13% | US$8.597.230 | US$1.525.698 | 966.749.338 BERT |
| 953 |  Dymension DYM | US$0,01449 | 1,80% | 5,52% | US$8.549.181 | US$2.889.897 | 589.979.763 DYM |
| 954 |  Boba Network BOBA | US$0,01731 | -3,23% | -10,40% | US$8.543.791 | US$783.252 | 493.580.902 BOBA |
| 955 |  Opinion OPN | US$0,04750 | -0,43% | -7,78% | US$8.562.737 | US$5.481.087 | 180.264.454 OPN |
| 956 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,86 | 0,25% | 0,54% | US$8.530.575 | US$926.403 | 83.749 SGOVon |
| 957 |  BOB (Build on Bitcoin) BOB | US$0,003829 | -2,59% | -5,03% | US$8.500.406 | US$717.573 | 2.220.000.000 BOB |
| 958 |  MyShell SHELL | US$0,01986 | 2,37% | 6,49% | US$8.449.208 | US$4.452.887 | 425.333.333 SHELL |
| 959 |  Grow GROW | US$0,0002175 | 15,77% | 28,33% | US$8.570.881 | US$485.894 | 39.399.303.827 GROW |
| 960 |  GeorgePlaysClashRoyale CLASH | US$0,008444 | 0,63% | -1,99% | US$8.441.646 | US$678.793 | 999.687.786 CLASH |
| 961 |  Apple Tokenized Stock (Ondo) AAPLon | US$306,96 | 0,37% | -2,30% | US$8.410.645 | US$1.984.043 | 27.400 AAPLon |
| 962 |  FIGHT FIGHT | US$0,004071 | 0,74% | 7,12% | US$8.345.768 | US$1.620.946 | 2.050.000.000 FIGHT |
| 963 |  AI Companions AIC | US$0,01114 | -5,91% | -6,68% | US$8.356.614 | US$353.574 | 749.999.700 AIC |
| 964 |  Swarms SWARMS | US$0,008348 | 4,43% | 11,95% | US$8.347.458 | US$3.442.030 | 999.984.830 SWARMS |
| 965 |  Pythia PYTHIA | US$0,008339 | -4,67% | -5,78% | US$8.324.026 | US$36.298,53 | 998.158.027 PYTHIA |
| 966 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.301.723 | - | 90.687.654 GRS |
| 967 |  BeatSwap BTX | US$0,03679 | -1,71% | -6,48% | US$8.269.274 | US$327.221 | 224.755.243 BTX |
| 968 |  RAMP RAMP | US$0,01721 | -21,88% | -2,27% | US$8.225.471 | - | 477.838.740 RAMP |
| 969 |  Dexsport DESU | US$0,01368 | -0,32% | -2,50% | US$8.209.345 | US$27.335,22 | 600.000.000 DESU |
| 970 |  StablR Euro EURR | US$0,6889 | -3,59% | -4,67% | US$8.186.595 | US$170,69 | 11.883.542 EURR |
| 971 |  Nexa (nexaagent.xyz) NXA | US$0,8178 | -0,65% | -15,88% | US$8.178.101 | - | 10.000.000 NXA |
| 972 |  Paris Saint-Germain Fan Token PSG | US$0,4858 | -1,07% | -5,63% | US$8.143.635 | US$2.523.883 | 16.762.316 PSG |
| 973 |  Limitless LMTS | US$0,06148 | -0,80% | -3,61% | US$8.090.393 | US$1.356.395 | 131.598.680 LMTS |
| 974 |  Forta FORT | US$0,01248 | -0,69% | -3,84% | US$8.046.143 | US$184.606 | 644.677.486 FORT |
| 975 |  Coinbase Tokenized Stock (Ondo) COINon | US$148,98 | -2,93% | -3,18% | US$8.001.356 | US$1.543.037 | 53.707 COINon |
| 976 |  Orchid OXT | US$0,007989 | -5,95% | -23,72% | US$7.966.949 | US$2.162.445 | 997.214.634 OXT |
| 977 |  DACXI DXI | US$0,0009511 | -0,94% | 26,56% | US$7.987.974 | US$508.833 | 8.398.790.734 DXI |
| 978 |  Heroes of Mavia MAVIA | US$0,03156 | 7,25% | 5,54% | US$7.890.161 | US$1.365.118 | 250.000.000 MAVIA |
| 979 |  Quantoz USDQ USDQ | US$0,9960 | -0,40% | 0,02% | US$7.948.427 | US$1.788.027 | 7.980.049 USDQ |
| 980 |  YELLOW YELLOW | US$0,04087 | -0,18% | 19,58% | US$7.926.299 | US$625.409 | 193.935.843 YELLOW |
| 981 |  THENA THE | US$0,05944 | 2,47% | 9,15% | US$7.922.134 | US$4.308.332 | 133.283.309 THE |
| 982 |  Ponke PONKE | US$0,01419 | -2,38% | -11,70% | US$7.885.369 | US$731.184 | 555.544.226 PONKE |
| 983 |  MUX Protocol MCB | US$2,07 | -0,10% | -3,09% | US$7.893.027 | - | 3.821.523 MCB |
| 984 |  Haedal Protocol HAEDAL | US$0,01627 | 1,64% | 4,56% | US$7.862.094 | US$2.882.232 | 483.333.333 HAEDAL |
| 985 |  Jimothy The Raccoon JIMOTHY | US$0,008350 | 8,21% | 1,75% | US$8.349.117 | US$3.310.471 | 999.937.168 JIMOTHY |
| 986 |  Redbelly Network RBNT | US$0,002920 | 0,17% | -10,31% | US$7.877.374 | US$167.832 | 2.697.756.363 RBNT |
| 987 |  PolySwarm NCT | US$0,004142 | -10,12% | -9,01% | US$7.809.567 | US$220.251 | 1.885.500.782 NCT |
| 988 |  DORA DORA | US$0,007849 | -0,52% | -1,28% | US$7.770.694 | US$332.566 | 990.085.589 DORA |
| 989 |  Solomon SOLO | US$0,6040 | -1,22% | -6,12% | US$7.791.716 | - | 12.899.968 SOLO |
| 990 |  Build On BNB BOB | US$0,00000002000 | -0,30% | 7,64% | US$7.768.025 | US$124.506 | 420.690.000.000.000 BOB |
| 991 |  SK hynix tokenized stock (xStock) SKHYx | US$166,19 | -0,41% | 20,53% | US$7.779.036 | US$2.810.251 | 46.808 SKHYx |
| 992 |  IAGON IAG | US$0,02052 | -1,78% | -6,81% | US$7.715.662 | US$70.448,37 | 376.020.434 IAG |
| 993 |  Abelian ABEL | US$0,06387 | 6,48% | -0,91% | US$7.697.189 | US$12.196,67 | 120.514.048 ABEL |
| 994 |  Energy Web Token EWT | US$0,2547 | -2,73% | -13,15% | US$7.657.630 | US$233.788 | 30.062.138 EWT |
| 995 |  Ika IKA | US$0,002546 | -2,46% | -9,48% | US$7.637.862 | US$215.788 | 3.000.000.000 IKA |
| 996 |  Fuel Network FUEL | US$0,0008644 | 1,43% | 4,91% | US$7.651.226 | US$468.963 | 8.851.642.006 FUEL |
| 997 |  MCOIN MCOIN | US$0,04322 | 1,19% | -0,67% | US$7.650.150 | US$188.245 | 177.000.000 MCOIN |
| 998 |  Santos FC Fan Token SANTOS | US$0,4729 | -0,60% | -0,68% | US$7.611.992 | US$1.429.669 | 16.094.854 SANTOS |
| 999 |  SaitaChain Coin STC | US$0,0001706 | 0,04% | -0,03% | US$7.625.202 | - | 44.701.193.607 STC |
| 1000 |  Avail AVAIL | US$0,001913 | -8,01% | -8,38% | US$7.584.267 | US$712.789 | 3.964.453.587 AVAIL |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.