Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceX Tokenized Stock (Reality) rSPCX | US$140,42 | -1,01% | 4,76% | US$6.201.807 | US$1.316.374 | 44.168 rSPCX |
| 1102 |  ULTILAND ARTX | US$0,07851 | 3,13% | -10,70% | US$5.948.190 | US$849.229 | 75.758.681 ARTX |
| 1103 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,08% | 0,16% | US$5.928.665 | US$40.971,68 | 5.922.444 USDPT |
| 1104 |  TARS AI TAI | US$0,006523 | -3,13% | -12,28% | US$5.819.416 | US$1.324.693 | 892.189.754 TAI |
| 1105 |  KAN KAN | US$0,0005994 | 0,00% | 0,14% | US$5.788.195 | US$92.207,60 | 9.656.260.519 KAN |
| 1106 |  MARBLEX MBX | US$0,02071 | -6,61% | -8,12% | US$5.760.585 | US$730.289 | 278.120.679 MBX |
| 1107 |  NAVI Protocol NAVX | US$0,007022 | -4,85% | -7,46% | US$5.731.163 | US$340.581 | 816.167.495 NAVX |
| 1108 |  WazirX WRX | US$0,01497 | -3,09% | -3,27% | US$5.716.782 | US$5.700,26 | 381.856.872 WRX |
| 1109 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$401,38 | 0,58% | 0,92% | US$5.722.752 | US$1.167.333 | 14.258 GLDon |
| 1110 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$230,63 | 1,09% | 1,26% | US$5.698.217 | US$123.568 | 24.708 IWNon |
| 1111 |  Zypher Network POP | US$0,002384 | 0,69% | 3,27% | US$5.692.966 | US$3.167.183 | 2.387.500.001 POP |
| 1112 |  SUPRA SUPRA | US$0,0001741 | 2,71% | -6,90% | US$5.695.029 | US$325.885 | 32.704.608.823 SUPRA |
| 1113 |  Clash of Lilliput COL | US$0,06922 | -0,65% | -17,86% | US$5.680.909 | - | 82.074.400 COL |
| 1114 |  Venus LINK vLINK | US$0,1829 | 1,20% | 9,68% | US$5.652.830 | - | 30.907.312 vLINK |
| 1115 |  Autonolas OLAS | US$0,01932 | -2,73% | -25,42% | US$5.636.886 | US$79.101,58 | 291.822.414 OLAS |
| 1116 |  Apple Tokenized bStocks AAPLB | US$305,89 | 0,35% | -2,15% | US$5.615.980 | US$3.723.479 | 18.360 AAPLB |
| 1117 |  BugsCoin BGSC | US$0,0006028 | 0,26% | -4,83% | US$5.619.310 | US$127.335 | 9.321.643.825 BGSC |
| 1118 |  FC Porto Fan Token PORTO | US$0,4314 | 0,76% | -6,46% | US$5.602.846 | US$1.241.847 | 12.988.206 PORTO |
| 1119 |  Utrust UTK | US$0,007942 | 0,00% | -0,03% | US$5.591.982 | US$5.099.075 | 704.069.758 UTK |
| 1120 |  RACA RACA | US$0,00001355 | -0,11% | -7,50% | US$5.578.853 | US$119.126 | 411.670.371.068 RACA |
| 1121 |  MAP Protocol MAPO | US$0,0008929 | -0,24% | -2,42% | US$5.571.148 | US$609.124 | 6.239.586.700 MAPO |
| 1122 |  Realio Network RIO | US$0,03468 | -1,01% | 1,83% | US$5.501.897 | US$201.352 | 158.635.293 RIO |
| 1123 |  Bytecoin BCN | US$0,00002997 | 0,01% | 28,69% | US$5.516.336 | US$0,1900 | 184.066.828.814 BCN |
| 1124 |  Saga SAGA | US$0,01320 | 3,61% | -4,71% | US$5.495.945 | US$6.912.189 | 416.505.429 SAGA |
| 1125 |  Beta Finance BETA | US$0,005492 | -1,30% | 0,93% | US$5.491.717 | - | 1.000.000.000 BETA |
| 1126 |  Bitgert BRISE | US$0,00000001000 | -0,25% | -3,82% | US$5.494.270 | US$432.474 | 395.690.000.000.000 BRISE |
| 1127 |  PepeFork PORK | US$0,00000001000 | -0,61% | 14,20% | US$5.474.382 | US$7.377,49 | 407.625.731.620.942 PORK |
| 1128 |  Auki AUKI | US$0,004339 | -2,13% | -11,56% | US$5.449.315 | US$29.510,81 | 1.255.786.657 AUKI |
| 1129 |  Loom Network LOOM | US$0,004402 | 0,00% | -15,75% | US$5.471.044 | - | 1.242.920.898 LOOM |
| 1130 |  X Empire X | US$0,000007920 | 6,07% | -13,88% | US$5.465.264 | US$151.888 | 690.000.000.000 X |
| 1131 |  ELYSIA EL | US$0,001061 | -1,28% | -2,06% | US$5.414.469 | US$47.914,72 | 5.102.361.359 EL |
| 1132 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008138 | 1,52% | 0,04% | US$5.388.914 | US$322.423 | 662.174.857 QUICK |
| 1133 |  Vultisig VULT | US$0,08274 | 0,26% | -8,21% | US$5.379.378 | US$320,13 | 65.011.840 VULT |
| 1134 |  BFG Token BFG | US$0,004787 | 1,76% | 0,55% | US$5.374.488 | US$3.730,61 | 1.122.808.916 BFG |
| 1135 |  PumpBTC (Governance token) PUMP | US$0,01013 | 0,09% | -3,46% | US$5.378.605 | US$2.127.316 | 530.757.538 PUMP |
| 1136 |  LUCA LUCA | US$0,3940 | -0,19% | -3,93% | US$5.358.391 | US$93.455,31 | 13.600.232 LUCA |
| 1137 |  Zircuit ZRC | US$0,0008474 | -4,06% | -1,87% | US$5.382.430 | US$889.645 | 6.352.051.441 ZRC |
| 1138 |  SquidGrow SQGROW | US$0,005318 | 0,62% | -14,77% | US$5.317.560 | US$10.036,51 | 1.000.000.000 SQGROW |
| 1139 |  Alltoscan ATS | US$0,07193 | 2,70% | 0,91% | US$5.310.904 | US$633.561 | 73.833.419 ATS |
| 1140 |  Grove GROVE | US$0,008278 | 2,89% | -8,56% | US$5.300.491 | US$2.199.281 | 640.276.018 GROVE |
| 1141 |  ANDY (ETH) ANDY | US$0,000005300 | -0,08% | -11,99% | US$5.295.119 | US$35,18 | 1.000.000.000.000 ANDY |
| 1142 |  Marvell tokenized stock (xStock) MRVLX | US$221,22 | -1,41% | 1,19% | US$5.294.948 | US$3.218.037 | 23.935 MRVLX |
| 1143 |  Coreum COREUM | US$0,02248 | 55,84% | 14,27% | US$8.649.961 | US$514,68 | 384.792.048 COREUM |
| 1144 |  Mamo MAMO | US$0,008817 | 0,92% | -3,90% | US$5.294.449 | US$745.283 | 600.481.390 MAMO |
| 1145 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$395,08 | -6,03% | -7,81% | US$5.271.570 | US$2.728.636 | 13.343 AVGOon |
| 1146 |  Coq Inu COQ | US$0,00000008000 | -2,59% | -3,09% | US$5.250.518 | US$642.321 | 69.420.000.000.000 COQ |
| 1147 |  Splintershards SPS | US$0,003357 | -1,09% | 11,91% | US$5.237.350 | US$5.030,04 | 1.560.057.370 SPS |
| 1148 |  Treehouse TREE | US$0,03354 | -1,57% | -7,32% | US$5.235.632 | US$2.452.032 | 156.122.449 TREE |
| 1149 |  Partisia Blockchain MPC | US$0,01034 | -0,33% | -8,67% | US$5.236.627 | US$973,55 | 506.325.239 MPC |
| 1150 |  Populous PPT | US$0,09817 | 2,62% | 38,23% | US$5.227.832 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.