Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  客服小何 客服小何 | US$0,003549 | -5,58% | 5,36% | US$3.548.690 | US$521.249 | 1.000.000.000 客服小何 |
| 1302 |  Oracle tokenized stock (xStock) ORCLX | US$150,73 | -3,36% | 2,77% | US$3.533.358 | US$1.133.161 | 23.442 ORCLX |
| 1303 |  Liqwid Finance LQ | US$0,1757 | -0,43% | -3,00% | US$3.538.080 | US$28.711,85 | 20.142.394 LQ |
| 1304 |  SpaceChain SPC | US$0,01144 | -0,19% | -0,10% | US$3.514.582 | - | 307.182.730 SPC |
| 1305 |  Aergo AERGO | US$0,007369 | 2,04% | -2,01% | US$3.610.718 | US$45.910,95 | 489.999.996 AERGO |
| 1306 |  Grok (grokoneth.com) GROK | US$0,0005553 | 0,76% | -4,29% | US$3.508.937 | US$183.285 | 6.318.891.419 GROK |
| 1307 |  Giant Mammoth GMMT | US$0,001662 | -1,37% | -8,85% | US$3.489.999 | US$39.417,93 | 2.100.000.000 GMMT |
| 1308 |  MESSIER M87 | US$0,000003930 | -2,02% | -8,06% | US$3.477.302 | US$124.038 | 884.846.293.944 M87 |
| 1309 |  Open Loot OL | US$0,004288 | -11,70% | -15,80% | US$3.433.733 | US$1.346.460 | 800.708.825 OL |
| 1310 |  DIMO DIMO | US$0,006907 | -3,04% | 11,94% | US$3.477.120 | US$29.807,65 | 503.438.466 DIMO |
| 1311 |  Truth TRUU | US$0,0002824 | -0,23% | 29,68% | US$3.430.987 | US$130.955 | 12.148.792.291 TRUU |
| 1312 |  Ski Mask Dog SKI | US$0,003457 | -0,29% | -8,46% | US$3.419.893 | US$20.316,97 | 989.397.047 SKI |
| 1313 |  Pundi AI PUNDIAI | US$0,4839 | 0,15% | -1,77% | US$3.415.169 | US$6.501,43 | 7.057.612 PUNDIAI |
| 1314 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,43 | -0,23% | 0,53% | US$3.399.291 | US$796.346 | 119.552 PFEon |
| 1315 |  SIX Token SIX | US$0,003994 | -1,62% | -5,56% | US$3.398.788 | US$494.842 | 850.966.610 SIX |
| 1316 |  Harvest Finance FARM | US$5,12 | 4,60% | -0,89% | US$3.443.174 | US$188.653 | 672.183 FARM |
| 1317 |  TrustSwap SWAP | US$0,03392 | 0,07% | -1,49% | US$3.392.143 | US$33.918,96 | 99.995.164 SWAP |
| 1318 |  Propchain PROPC | US$0,07896 | -6,96% | 3,00% | US$3.384.902 | US$58.925,03 | 42.871.091 PROPC |
| 1319 |  Hivemapper HONEY | US$0,0005523 | -3,48% | -10,19% | US$3.374.496 | US$38.790,30 | 6.109.479.476 HONEY |
| 1320 |  Sui Name Service NS | US$0,01071 | -0,32% | -9,80% | US$3.374.844 | US$86.055,15 | 315.107.627 NS |
| 1321 |  PIBBLE PIB | US$0,0001137 | -6,41% | -7,47% | US$3.370.008 | US$26.365,15 | 29.648.500.893 PIB |
| 1322 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,01 | -2,18% | 1,68% | US$3.345.754 | US$2.185.256 | 19.228 PLTRon |
| 1323 |  Steem Dollars SBD | US$0,3402 | -4,47% | -4,56% | US$3.334.955 | US$258.420 | 9.801.650 SBD |
| 1324 |  Alon ALON | US$0,003340 | -19,42% | 142,68% | US$3.333.575 | US$5.696.393 | 997.961.742 ALON |
| 1325 |  Bitrue Coin BTR | US$0,009262 | 0,60% | -4,51% | US$3.318.057 | US$345.004 | 358.247.907 BTR |
| 1326 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,28 | -0,84% | 13,30% | US$3.720.227 | US$444.595 | 64.947 rDRAM |
| 1327 |  Oracle Tokenized bStocks ORCLB | US$150,78 | -3,37% | 2,81% | US$3.316.010 | US$2.080.312 | 21.992 ORCLB |
| 1328 |  Unibright UBT | US$0,02205 | 2,73% | 8,42% | US$3.307.941 | US$0,3500 | 149.999.999 UBT |
| 1329 |  Tectonic TONIC | US$0,00000001000 | 0,32% | -2,67% | US$3.319.834 | US$12.235,64 | 247.733.879.909.099 TONIC |
| 1330 |  MetFi METFI | US$0,009969 | -3,08% | 2,65% | US$3.289.336 | US$1.972,37 | 329.958.522 METFI |
| 1331 |  Immunefi IMU | US$0,003197 | 10,26% | 178,52% | US$3.341.844 | US$4.556.363 | 1.045.458.534 IMU |
| 1332 |  Neon EVM NEON | US$0,01371 | -1,78% | -6,81% | US$3.284.081 | US$74.043,38 | 239.465.527 NEON |
| 1333 |  VitaDAO VITA | US$0,2262 | -0,21% | -4,90% | US$3.273.342 | US$1.806,12 | 14.469.242 VITA |
| 1334 |  Djed DJED | US$0,9870 | -0,13% | -0,34% | US$3.250.604 | - | 3.293.404 DJED |
| 1335 |  Nexa NEXA | US$0,0000005500 | -1,91% | 11,02% | US$3.247.380 | US$29.600,88 | 5.859.620.000.000 NEXA |
| 1336 |  Games for a Living GFAL | US$0,0007547 | -1,57% | -6,59% | US$3.220.978 | - | 4.267.944.395 GFAL |
| 1337 |  Boson Protocol BOSON | US$0,01889 | 6,94% | -7,88% | US$3.220.005 | US$54.541,50 | 170.463.495 BOSON |
| 1338 |  GamerCoin GHX | US$0,004946 | -0,21% | -1,82% | US$3.214.885 | US$134.073 | 649.965.123 GHX |
| 1339 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,68 | -0,34% | -1,43% | US$3.203.759 | US$812.155 | 19.106 QCOMon |
| 1340 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$79,32 | -0,34% | 1,54% | US$3.212.052 | US$233.911 | 40.493 IJHon |
| 1341 |  Purple Pepe $PURPE | US$0,000007640 | 1,86% | -5,20% | US$3.188.030 | US$106.712 | 417.213.801.892 $PURPE |
| 1342 |  WINR Protocol WINR | US$0,004472 | -2,29% | 16,01% | US$3.187.310 | US$14.983,17 | 712.763.582 WINR |
| 1343 |  Wolf Safe Poor People WSPP | - | 0,01% | -9,98% | US$3.186.107 | - | 13.504.000.000.000.000 WSPP |
| 1344 |  Gearbox Protocol GEAR | US$0,0003181 | -1,19% | -11,29% | US$3.180.482 | US$198,42 | 10.000.000.000 GEAR |
| 1345 |  Axiome AXM | US$0,003276 | 6,30% | 89,52% | US$3.175.837 | US$313.448 | 969.358.337 AXM |
| 1346 |  Swell Network SWELL | US$0,0006088 | -1,86% | -1,90% | US$3.165.233 | US$1.132.447 | 5.198.758.116 SWELL |
| 1347 |  Minutes Network Token MNTX | US$0,04072 | -3,50% | -9,65% | US$3.162.963 | US$70.064,72 | 77.671.219 MNTX |
| 1348 |  Ren REN | US$0,003177 | -1,07% | -7,11% | US$3.154.304 | US$5.774,80 | 992.878.011 REN |
| 1349 |  Vertcoin VTC | US$0,04232 | -0,60% | -2,50% | US$3.148.122 | US$7.961,20 | 74.392.979 VTC |
| 1350 |  Grin GRIN | US$0,01318 | -5,80% | -15,00% | US$3.142.520 | US$774,61 | 238.499.280 GRIN |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.