Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  zkVerify VFY | US$0,006345 | -1,05% | -2,25% | US$2.437.941 | US$13.794,12 | 384.249.692 VFY |
| 1452 |  GmeStop GME | US$0,0003528 | -1,52% | -11,57% | US$2.429.277 | US$557.260 | 6.885.214.218 GME |
| 1453 |  DeLorean DMC | US$0,0003155 | -1,13% | -9,27% | US$2.420.329 | US$1.002.311 | 7.672.594.346 DMC |
| 1454 |  Komodo KMD | US$0,01780 | -25,97% | 116,96% | US$2.419.354 | US$59,26 | 135.953.876 KMD |
| 1455 |  PoP Planet P | US$0,01715 | 16,67% | 48,45% | US$2.401.038 | US$304.698 | 140.000.000 P |
| 1456 |  CLV CLV | US$0,001962 | 2,14% | -2,49% | US$2.402.315 | US$162.006 | 1.224.140.929 CLV |
| 1457 |  Corning Tokenized bStocks GLWB | US$166,12 | 3,81% | -0,77% | US$2.404.792 | US$2.446.618 | 14.477 GLWB |
| 1458 |  Wen WEN | US$0,000003280 | 5,40% | -5,42% | US$2.385.568 | US$126.972 | 727.716.951.329 WEN |
| 1459 |  MATH MATH | US$0,02079 | -0,33% | -4,64% | US$2.377.231 | US$47.834,12 | 114.356.164 MATH |
| 1460 |  Meta Tokenized bStocks METAB | US$590,56 | -0,48% | -0,26% | US$2.379.376 | US$2.638.617 | 4.029 METAB |
| 1461 |  Qualcomm Tokenized bStocks QCOMB | US$165,62 | -0,25% | -1,61% | US$2.372.996 | US$1.621.822 | 14.328 QCOMB |
| 1462 |  Dingocoin DINGO | US$0,00002049 | -4,93% | -17,09% | US$2.358.586 | US$76.308,30 | 115.122.948.752 DINGO |
| 1463 |  Aleph Zero AZERO | US$0,008851 | 0,54% | -9,11% | US$2.361.170 | US$64.220,86 | 266.778.951 AZERO |
| 1464 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,83 | -1,26% | -2,30% | US$2.358.101 | US$711.485 | 50.352 NVOon |
| 1465 |  Mysterium MYST | US$0,1177 | -0,25% | 13,74% | US$2.357.946 | US$86.057,50 | 20.033.628 MYST |
| 1466 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,19 | -0,12% | 8,75% | US$2.345.822 | US$885.998 | 13.019 EWYx |
| 1467 |  Dragonchain DRGN | US$0,006326 | -9,56% | 9,58% | US$2.345.655 | US$0,5600 | 370.772.651 DRGN |
| 1468 |  Aventus AVT | US$0,4002 | -6,52% | 2,61% | US$2.401.124 | US$11.456,74 | 6.000.000 AVT |
| 1469 |  Forest Protocol FOREST | US$0,01857 | -4,37% | -6,08% | US$2.265.796 | US$196.177 | 122.038.346 FOREST |
| 1470 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,94 | 0,08% | 3,11% | US$2.337.090 | US$749.805 | 20.159 WMTon |
| 1471 |  PornRocket PORNROCKET | US$0,00000001000 | -0,67% | 2,34% | US$2.334.361 | US$21,70 | 382.317.133.229.400 PORNROCKET |
| 1472 |  Covalent X Token CXT | US$0,002381 | -0,64% | -7,38% | US$2.314.794 | US$94.010,42 | 972.255.097 CXT |
| 1473 |  Book of Ethereum BOOE | US$0,02399 | -4,16% | -13,64% | US$2.307.191 | US$11.114,29 | 96.191.009 BOOE |
| 1474 |  Solana Name Service SNS | US$0,0005131 | 11,62% | 19,00% | US$2.309.145 | US$968,02 | 4.500.000.000 SNS |
| 1475 |  The Bull (thebullcoin.com) BULL | US$0,002314 | -30,19% | 0,00% | US$2.314.314 | US$309.101 | 1.000.000.000 BULL |
| 1476 |  Aleph Cloud ALEPH | US$0,009288 | -2,14% | -6,01% | US$2.296.119 | US$151.387 | 247.220.482 ALEPH |
| 1477 |  World of Dypians WOD | US$0,003975 | 3,12% | -8,42% | US$2.283.321 | US$649.565 | 574.367.959 WOD |
| 1478 |  Not Pixel PX | US$0,01164 | -2,80% | -9,95% | US$2.275.739 | US$10.102,34 | 195.429.289 PX |
| 1479 |  BlackFort Exchange Network BXN | US$0,0005060 | 15,57% | 82,55% | US$2.271.572 | US$304.092 | 4.489.589.680 BXN |
| 1480 |  Metahero HERO | US$0,0004449 | -1,03% | 0,96% | US$2.266.774 | US$4.097,57 | 5.095.643.290 HERO |
| 1481 |  Aavegotchi GHST | US$0,04275 | 0,08% | -1,15% | US$2.255.062 | US$27.315,17 | 52.747.801 GHST |
| 1482 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,43 | -0,10% | 1,30% | US$2.250.488 | US$666.812 | 15.582 PEPon |
| 1483 |  Minima MINIMA | US$0,004058 | 0,50% | -0,55% | US$2.245.801 | US$60.629,47 | 553.366.920 MINIMA |
| 1484 |  IREN Tokenized Stock (Ondo) IRENon | US$44,40 | -2,36% | 7,78% | US$2.242.092 | US$1.522.651 | 50.502 IRENon |
| 1485 |  Bellscoin BELLS | US$0,03638 | -3,52% | -10,96% | US$2.236.833 | US$14.255,16 | 61.482.591 BELLS |
| 1486 |  Tectum TET | US$0,2249 | -0,72% | -16,82% | US$2.234.220 | US$164.349 | 9.934.398 TET |
| 1487 |  Vara Network VARA | US$0,0003719 | 1,08% | -5,96% | US$2.218.055 | US$2.523,21 | 5.964.608.347 VARA |
| 1488 |  Pain (paintoken.com) PAIN | US$0,4448 | -3,45% | -2,12% | US$2.223.757 | - | 4.999.863 PAIN |
| 1489 |  Dill DL | US$0,001876 | 0,68% | -0,35% | US$2.223.410 | US$17.615,94 | 1.185.000.000 DL |
| 1490 |  trac (Ordinals) TRAC | US$0,1058 | 2,16% | -20,99% | US$2.222.430 | US$62.599,18 | 21.000.000 TRAC |
| 1491 |  Validity VAL | US$0,4343 | -1,35% | -1,72% | US$2.215.182 | US$8.683,74 | 5.101.015 VAL |
| 1492 |  STAT STAT | US$0,02542 | -9,51% | 16,64% | US$2.260.343 | US$1.513.479 | 88.918.328 STAT |
| 1493 |  DogeBonk DOBO | - | -0,61% | 2,14% | US$2.202.630 | - | 582.959.739.166.037 DOBO |
| 1494 |  elizaOS ELIZAOS | US$0,0002309 | -6,94% | -10,62% | US$2.192.088 | US$5.783.929 | 9.492.397.859 ELIZAOS |
| 1495 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1496 |  CEEK VR CEEK | US$0,002720 | 1,32% | -2,86% | US$2.191.360 | US$57.319,60 | 805.717.779 CEEK |
| 1497 |  Real REAL | US$0,002198 | -0,66% | -0,99% | US$2.187.485 | US$10.173,64 | 995.219.086 REAL |
| 1498 |  REGENT COIN REGENT | US$0,7602 | -0,52% | -7,55% | US$2.187.597 | US$988.391 | 2.877.614 REGENT |
| 1499 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$79,55 | 2,96% | 15,42% | US$2.169.977 | - | 27.276 NEOCLOUD |
| 1500 |  Pups (Bitcoin) PUPS | US$0,002235 | 2,54% | 1,99% | US$2.164.734 | US$8.466,73 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.