Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  American Coin USA | US$0,0000001400 | -3,70% | -2,82% | US$1.586.499 | US$13.876,43 | 11.562.579.856.227 USA |
| 1652 |  PIVX PIVX | US$0,01502 | -19,39% | -45,28% | US$1.589.326 | US$659.234 | 105.838.932 PIVX |
| 1653 |  Tesla Tokenized Stock (Robinhood) TSLA | US$342,10 | 0,18% | 4,23% | US$1.584.601 | US$572.005 | 4.632 TSLA |
| 1654 |  Tottenham Hotspur Fan Token SPURS | US$0,1164 | 22,73% | 17,15% | US$1.557.384 | US$251.464 | 13.377.888 SPURS |
| 1655 |  Palantir Tokenized bStocks PLTRB | US$173,74 | -2,40% | 1,33% | US$1.572.488 | US$1.491.132 | 9.051 PLTRB |
| 1656 |  Boop BOOP | US$0,005026 | -0,15% | -3,56% | US$1.572.448 | US$30.039,36 | 312.859.525 BOOP |
| 1657 |  Broadcom Tokenized Stock (Reality) rAVGO | US$393,13 | -6,11% | -7,76% | US$1.568.516 | US$131.580 | 3.990 rAVGO |
| 1658 |  Bloom Energy Tokenized bStocks BEB | US$231,31 | -2,60% | 5,42% | US$1.569.730 | US$744.069 | 6.786 BEB |
| 1659 |  METAVERSE METAV | US$0,001560 | -2,92% | 3,13% | US$1.559.674 | - | 1.000.000.000 METAV |
| 1660 |  Kadena KDA | US$0,004656 | -0,78% | 7,23% | US$1.560.971 | US$6.309,11 | 335.294.433 KDA |
| 1661 |  Nokia Tokenized bStocks NOKB | US$10,79 | 0,79% | 14,63% | US$1.552.946 | US$1.164.303 | 143.979 NOKB |
| 1662 |  Pipe Network PIPE | US$0,01546 | -16,00% | 48,36% | US$1.546.204 | US$287.477 | 100.000.000 PIPE |
| 1663 |  Chamber DHT | US$0,02843 | 13,48% | 14,10% | US$1.546.240 | - | 54.387.512 DHT |
| 1664 |  Vanguard tokenized ETF (xStock) VTIX | US$379,26 | 0,05% | -0,97% | US$1.542.962 | US$101.665 | 4.068 VTIX |
| 1665 |  iMe Lab LIME | US$0,002046 | 0,76% | -2,80% | US$1.543.621 | US$125.916 | 754.341.628 LIME |
| 1666 |  RocketX exchange RVF | US$0,01954 | 0,47% | 0,98% | US$1.528.646 | US$6.840,11 | 78.230.097 RVF |
| 1667 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,62 | -0,20% | 3,55% | US$1.520.245 | US$826.769 | 13.499 ABTon |
| 1668 |  VNX Euro VEUR | US$0,5502 | -10,31% | 3,17% | US$1.520.808 | - | 2.764.083 VEUR |
| 1669 |  POOH POOH | - | -2,67% | -7,94% | US$1.518.604 | - | 420.690.000.000.000 POOH |
| 1670 |  LeisureMeta LM | US$0,0004254 | 1,67% | -3,47% | US$1.517.749 | US$30.058,85 | 3.568.074.832 LM |
| 1671 |  HI HI | US$0,00002436 | 0,00% | 0,01% | US$1.512.008 | - | 62.070.066.956 HI |
| 1672 |  Reserve Robotics Tokenized DTF ROBOTS | US$98,78 | 0,23% | 2,19% | US$1.509.253 | - | 15.279 ROBOTS |
| 1673 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,59 | -1,04% | 3,13% | US$1.499.856 | - | 16.025 BUILDOUT |
| 1674 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$80,00 | -0,90% | -4,04% | US$1.497.227 | US$234.400 | 18.716 RKLBon |
| 1675 |  Humans.ai HEART | US$0,0001942 | 2,17% | -5,62% | US$1.515.065 | US$52.799,72 | 7.800.000.000 HEART |
| 1676 |  Kori The Pom KORI | US$0,001498 | 9,71% | 25,21% | US$1.497.872 | US$49.078,11 | 1.000.000.000 KORI |
| 1677 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$76,70 | -0,68% | 3,06% | US$1.486.645 | US$1.866.618 | 19.383 TQQQB |
| 1678 |  CoreWeave Tokenized bStocks CRWVB | US$105,13 | -1,58% | 15,40% | US$1.487.199 | US$2.497.792 | 14.147 CRWVB |
| 1679 |  Vameon VON | US$0,000002960 | -2,15% | -15,69% | US$1.478.048 | US$42.216,68 | 500.000.000.000 VON |
| 1680 |  RETARDIO RETARDIO | US$0,001517 | -0,08% | 20,40% | US$1.479.676 | US$19.245,93 | 975.671.265 RETARDIO |
| 1681 |  My Lovely Planet MLC | US$0,01154 | -7,40% | -1,48% | US$1.476.800 | US$33.476,41 | 128.025.952 MLC |
| 1682 |  GameStop Tokenized Stock (Robinhood) GME | US$18,67 | 0,16% | -2,65% | US$1.474.204 | US$1.128.886 | 78.953 GME |
| 1683 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1684 |  BIDZ Coin BIDZ | US$0,001732 | 0,00% | -6,78% | US$1.472.017 | - | 850.000.000 BIDZ |
| 1685 |  Polytrade TRADE | US$0,03559 | 0,76% | -7,49% | US$1.469.275 | US$113.017 | 41.288.875 TRADE |
| 1686 |  Theoriq THQ | US$0,009392 | 0,30% | -6,24% | US$1.448.547 | US$579.020 | 154.229.686 THQ |
| 1687 |  DAR Open Network D | US$0,001967 | 0,81% | 5,36% | US$1.462.388 | US$248.127 | 743.519.458 D |
| 1688 |  Attila ATT | US$0,0005250 | 0,00% | 0,00% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1689 |  Helium IOT IOT | US$0,00007199 | 5,76% | -9,25% | US$1.458.034 | - | 20.254.000.000 IOT |
| 1690 |  Crypton CRP | US$0,1392 | -0,11% | 0,41% | US$1.461.360 | US$78.458,63 | 10.499.252 CRP |
| 1691 |  Coherent Tokenized Stock (Ondo) COHRon | US$326,15 | -0,99% | -13,80% | US$1.451.592 | US$1.247.880 | 4.451 COHRon |
| 1692 |  Solcasino Token SCS | US$0,001180 | -5,48% | -6,70% | US$1.447.832 | US$17.041,31 | 1.226.945.031 SCS |
| 1693 |  Rebel Cars RC | US$0,007026 | -1,06% | 156,94% | US$1.449.746 | US$63.329,87 | 206.354.380 RC |
| 1694 |  TaleX X | US$0,009659 | 67,86% | 144,32% | US$1.448.917 | US$7.289.963 | 150.000.000 X |
| 1695 |  LinqAI LNQ | US$0,003395 | -3,45% | -18,49% | US$1.438.232 | US$169.633 | 423.679.641 LNQ |
| 1696 |  Bitcoin Silver AI BSAI | US$1.027,38 | 2,37% | 2,54% | US$1.439.357 | US$180.929 | 1.401 BSAI |
| 1697 |  Staika STIK | US$0,01002 | -1,54% | -5,61% | US$1.476.486 | US$1.920,47 | 147.310.016 STIK |
| 1698 |  Nya NYA | US$0,00000004000 | 0,68% | 0,67% | US$1.435.691 | - | 35.234.152.874.088 NYA |
| 1699 |  SLIMEX SLX | US$0,0008257 | -2,32% | -8,54% | US$1.430.975 | US$14.834,43 | 1.733.000.000 SLX |
| 1700 |  Robinhood Tokenized bStocks HOODB | US$95,53 | -4,15% | 2,07% | US$1.419.782 | US$2.501.079 | 14.861 HOODB |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.