Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eaton Tokenized Stock (Ondo) ETNon | US$454,89 | -1,08% | 1,08% | US$1.033.205 | US$128.428 | 2.271 ETNon |
| 1852 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,49 | 2,38% | 1,27% | US$1.032.509 | US$362.789 | 30.827 CMGon |
| 1853 |  W Coin WCO | US$0,0001580 | 9,72% | -10,76% | US$1.029.196 | US$11.968,60 | 6.516.031.311 WCO |
| 1854 |  DoorDash Tokenized Stock (Ondo) DASHon | US$217,22 | 0,31% | 0,52% | US$1.026.464 | US$125.014 | 4.725 DASHon |
| 1855 |  ScPrime SCP | US$0,02119 | 1,53% | 24,91% | US$1.019.101 | US$1.824,44 | 48.096.114 SCP |
| 1856 |  Portugal National Team Fan Token POR | US$0,07729 | -4,38% | -10,49% | US$1.018.827 | US$659.418 | 13.182.413 POR |
| 1857 |  Arm Tokenized bStocks ARMB | US$278,80 | -0,90% | -1,46% | US$1.019.629 | US$1.073.886 | 3.657 ARMB |
| 1858 |  Kin KIN | US$0,0000003700 | 1,19% | -2,73% | US$1.017.673 | US$1.843,80 | 2.757.861.681.637 KIN |
| 1859 |  PLAYA3ULL GAMES 3ULL | US$0,00007007 | 15,42% | 13,65% | US$1.015.125 | US$45.293,44 | 14.486.663.082 3ULL |
| 1860 |  XELIS XEL | US$0,1742 | -3,66% | -11,22% | US$1.012.640 | US$9.631,29 | 5.814.713 XEL |
| 1861 |  ALEX Lab ALEX | US$0,001668 | -0,68% | -6,10% | US$1.011.691 | US$112.069 | 606.489.877 ALEX |
| 1862 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,96 | -0,72% | 1,08% | US$1.013.904 | US$1.263.596 | 5.572 ACNon |
| 1863 |  Trias Token (New) TRIAS | US$0,2023 | 0,00% | -0,04% | US$1.011.528 | US$1.187,69 | 5.000.000 TRIAS |
| 1864 |  IBM Tokenized bStocks IBMB | US$233,47 | -0,76% | -1,04% | US$1.008.606 | US$951.133 | 4.320 IBMB |
| 1865 |  International Business Machines tokenized stock (xStock) IBMX | US$234,50 | -0,88% | -0,77% | US$1.006.373 | US$65.132,97 | 4.292 IBMX |
| 1866 |  Pandora PANDORA | US$100,62 | 0,61% | -1,41% | US$1.006.198 | - | 10.000 PANDORA |
| 1867 |  NuNet NTX | US$0,001995 | -1,40% | -3,02% | US$1.005.641 | US$51.011,48 | 504.084.665 NTX |
| 1868 |  Xavier: Renegade Angel XAVIER | US$0,001003 | 21,27% | 2,38% | US$1.003.340 | US$11.432,87 | 999.864.555 XAVIER |
| 1869 |  Amazon Tokenized bStocks AMZNB | US$263,25 | -0,72% | -4,01% | US$1.002.020 | US$1.759.889 | 3.806 AMZNB |
| 1870 |  catwifmask MASK | US$0,001002 | -8,34% | -9,36% | US$1.001.889 | US$44.932,89 | 999.771.729 MASK |
| 1871 |  Areum AREA | US$0,008492 | -14,83% | 2,00% | US$1.000.873 | US$251.206 | 117.860.866 AREA |
| 1872 |  TOP AI Network TOP | US$0,00006933 | -0,15% | -0,19% | US$998.418 | US$199.878 | 14.400.583.004 TOP |
| 1873 |  Guild of Guardians GOG | US$0,001136 | -2,76% | 0,89% | US$996.787 | US$655,71 | 877.217.338 GOG |
| 1874 |  Wall Street Pepe WEPE | US$0,000004970 | -0,08% | -1,55% | US$994.356 | US$24.644,10 | 200.000.000.000 WEPE |
| 1875 |  Skey Network SKEY | US$0,001783 | -0,12% | -12,61% | US$985.260 | US$459.043 | 552.487.884 SKEY |
| 1876 |  JMPT Rewards JMPT | US$0,5175 | 1,16% | 2,01% | US$980.071 | US$12.491,52 | 1.893.990 JMPT |
| 1877 |  Zenon ZNN | US$0,1548 | 2,59% | 208,13% | US$979.903 | - | 6.330.750 ZNN |
| 1878 |  Disney Tokenized Stock (Ondo) DISon | US$107,27 | 1,68% | 2,20% | US$972.375 | US$127.520 | 9.065 DISon |
| 1879 |  CatCoin CAT | - | -2,32% | -1,96% | US$973.435 | US$30.897,53 | 50.000.000.000.000.000 CAT |
| 1880 |  Luxxcoin LUX | US$0,0004242 | 40,17% | 17,76% | US$971.084 | US$23,29 | 2.289.278.193 LUX |
| 1881 |  Netflix Tokenized Stock (Ondo) NFLXon | US$782,35 | -0,27% | 5,41% | US$964.507 | US$2.068.931 | 1.233 NFLXon |
| 1882 |  Verasity VRA | US$0,00001036 | -4,74% | 5,66% | US$965.273 | US$125.425 | 93.171.912.851 VRA |
| 1883 |  KaiChain KAI | US$0,0002007 | -3,43% | 24,72% | US$958.200 | US$5.141,69 | 4.775.000.000 KAI |
| 1884 |  American Express Tokenized Stock (Ondo) AXPon | US$344,55 | -0,38% | 0,46% | US$956.782 | US$287.824 | 2.777 AXPon |
| 1885 |  DFI.Money YFII | US$24,98 | 2,33% | 2,04% | US$963.970 | US$7.281,95 | 38.596 YFII |
| 1886 |  Equilibria Finance EQB | US$0,02809 | -0,57% | -1,72% | US$949.949 | - | 33.822.318 EQB |
| 1887 |  Roaring Kitty ROAR | US$0,0009511 | 0,31% | -3,29% | US$951.070 | US$240.796 | 1.000.000.000 ROAR |
| 1888 |  v.systems VSYS | US$0,0002522 | 0,22% | 0,82% | US$947.759 | US$623.645 | 3.758.241.147 VSYS |
| 1889 |  Arowana ARW | US$0,04126 | -15,09% | 34,45% | US$945.352 | US$23.976,37 | 22.910.768 ARW |
| 1890 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,27 | 0,17% | 9,16% | US$947.076 | US$423.419 | 5.254 EWYon |
| 1891 |  HashAI HASHAI | US$0,00001119 | -7,40% | -14,52% | US$946.336 | US$30.799,45 | 84.564.818.695 HASHAI |
| 1892 |  HODL (hodl2013) HODL | US$0,0009456 | 13,58% | -1,38% | US$945.523 | US$23.725,39 | 999.957.622 HODL |
| 1893 |  Creditlink CDL | US$0,004651 | -1,78% | 6,24% | US$951.615 | US$84.560,43 | 204.595.405 CDL |
| 1894 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0009628 | -15,30% | -5,40% | US$962.833 | US$378.661 | 1.000.000.000 MUMU |
| 1895 |  Sportbet.one Token SBET | US$0,007475 | -0,37% | 3,67% | US$942.729 | US$68.553,70 | 126.120.568 SBET |
| 1896 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,00% | US$944.955 | - | 11.312 HYGon |
| 1897 |  人生K线 人生K线 | US$0,0009446 | -1,86% | -0,63% | US$944.596 | US$472.967 | 1.000.000.000 人生K线 |
| 1898 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$144,59 | -1,36% | 3,03% | US$944.282 | US$552.314 | 6.531 SOXLon |
| 1899 |  CrossFi XFI | US$0,01340 | -6,34% | -7,28% | US$941.421 | US$20.773,29 | 70.269.511 XFI |
| 1900 |  AOL (America Online) AOL | US$0,0009414 | -3,35% | 6,92% | US$940.608 | US$92.726,89 | 999.124.347 AOL |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.