Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ValleyDAO GROW | US$0,07998 | -0,84% | -1,60% | US$849.860 | US$1,48 | 10.625.300 GROW |
| 1952 |  Contentos COS | US$0,0002360 | 40,06% | 35,64% | US$1.221.395 | US$569.501 | 5.176.458.774 COS |
| 1953 |  ALTAVA TAVA | US$0,001214 | -1,89% | 1,05% | US$845.104 | US$19.742,84 | 695.877.944 TAVA |
| 1954 |  Best Wallet BEST | US$0,0005056 | 5,11% | 6,98% | US$844.859 | US$8.455,90 | 1.670.912.895 BEST |
| 1955 |  Neutrino Index XTN | US$0,01627 | -3,13% | 19,05% | US$845.670 | - | 51.980.734 XTN |
| 1956 |  Hachiko $HACHI | - | -0,23% | -2,99% | US$843.641 | US$17.953,68 | 975.815.424.783.276 $HACHI |
| 1957 |  DeepBrain Chain DBC | US$0,0001550 | -1,34% | -4,25% | US$841.693 | US$11.930,90 | 5.428.952.299 DBC |
| 1958 |  HODL HODL | US$0,00009397 | -4,05% | -1,43% | US$841.426 | - | 8.954.406.772 HODL |
| 1959 |  BANX Network BXE | US$0,002787 | -3,66% | 1,56% | US$838.495 | US$10.855,10 | 300.819.999 BXE |
| 1960 |  Oracle Tokenized Stock (Reality) rORCL | US$150,71 | -3,33% | 2,76% | US$859.331 | US$100.752 | 5.702 rORCL |
| 1961 |  SHIBA INU SHIB | - | 5,17% | 22,82% | US$837.206 | US$4.257,65 | 674.075.046.913.371 SHIB |
| 1962 |  PointPay PXP | US$0,02789 | 0,08% | 0,03% | US$836.655 | US$239.205 | 30.000.000 PXP |
| 1963 |  Cream Finance CREAM | US$0,4500 | 5,59% | 0,01% | US$834.974 | - | 1.855.659 CREAM |
| 1964 |  Opus Genesis OPUS | US$0,0008334 | -1,55% | 11,87% | US$833.300 | - | 999.937.207 OPUS |
| 1965 |  Vita Inu VINU | - | -8,83% | -2,64% | US$832.906 | US$192.042 | 894.265.488.102.950 VINU |
| 1966 |  ICHI ICHI | US$0,08847 | -0,25% | -2,25% | US$829.759 | - | 9.379.473 ICHI |
| 1967 |  Camp Network CAMP | US$0,0002846 | -1,61% | -0,18% | US$825.394 | US$325.293 | 2.900.000.000 CAMP |
| 1968 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009383 | 77,57% | 99,69% | US$846.997 | US$934.649 | 902.706.682 KM |
| 1969 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$496,05 | -0,05% | -1,09% | US$824.425 | US$130.936 | 1.662 MSFT |
| 1970 |  Liluni LILUNI | US$0,0008208 | -9,21% | -19,45% | US$820.804 | US$318.685 | 1.000.000.000 LILUNI |
| 1971 |  Phoenix PHB | US$0,01121 | -6,52% | -20,88% | US$818.806 | US$810.497 | 73.014.082 PHB |
| 1972 |  8-Bit Coin COIN | US$0,00002727 | -1,97% | 0,05% | US$818.244 | US$3.582,09 | 30.000.000.000 COIN |
| 1973 |  Matrix AI Network MAN | US$0,001461 | -5,53% | -12,55% | US$817.848 | US$18.967,18 | 559.928.708 MAN |
| 1974 |  Dynachain DYNA | US$0,01975 | 0,00% | -42,07% | US$810.954 | - | 41.056.494 DYNA |
| 1975 |  StrikeBit AI STRIKE | US$0,003842 | -16,96% | -49,41% | US$806.537 | US$142.056 | 209.900.000 STRIKE |
| 1976 |  Tea Protocol TEA | US$0,00004228 | -4,52% | -5,29% | US$807.457 | US$1.369.534 | 19.099.755.570 TEA |
| 1977 |  Scamcoin SCAM | US$0,0008092 | -1,95% | 46,17% | US$809.134 | US$32.349,27 | 999.955.056 SCAM |
| 1978 |  Nokia Tokenized Stock (Reality) rNOK | US$10,81 | 0,83% | 14,69% | US$808.303 | US$88.550,83 | 74.782 rNOK |
| 1979 |  LayerX LX | US$0,00008050 | -5,90% | 20,35% | US$804.985 | - | 10.000.000.000 LX |
| 1980 |  hehe HEHE | US$0,0009565 | -2,78% | -4,00% | US$804.074 | US$15.002,66 | 840.606.180 HEHE |
| 1981 |  Lumint LUMINT | US$0,01457 | -6,49% | -25,72% | US$801.680 | US$50.253,51 | 55.034.829 LUMINT |
| 1982 |  Fenerbahçe Token FB | US$0,3683 | 4,66% | 11,64% | US$802.791 | US$871.061 | 2.180.000 FB |
| 1983 |  NodeOps NODE | US$0,005464 | -6,50% | -2,94% | US$798.104 | US$753.379 | 146.078.108 NODE |
| 1984 |  RWA Inc. RWAINC | US$0,001623 | -7,10% | -26,61% | US$797.977 | US$30.327,17 | 491.565.500 RWAINC |
| 1985 |  OmniFlix Network FLIX | US$0,003175 | -2,22% | -3,95% | US$796.163 | - | 250.758.585 FLIX |
| 1986 |  Shopify Tokenized Stock (Ondo) SHOPon | US$154,18 | -2,38% | 2,66% | US$795.737 | US$1.227.397 | 5.161 SHOPon |
| 1987 |  Credo Technology Tokenized bStocks CRDOB | US$260,44 | -3,30% | 4,27% | US$794.218 | US$852.988 | 3.050 CRDOB |
| 1988 |  Italian National Football Team Fan Token ITA | US$0,05994 | -2,03% | -4,38% | US$793.308 | US$21.886,23 | 13.234.057 ITA |
| 1989 |  Piggycell PIGGY | US$0,01631 | -0,51% | -5,61% | US$793.023 | US$73.680,56 | 48.607.654 PIGGY |
| 1990 |  Housecoin HOUSE | US$0,0007940 | 1,81% | -12,90% | US$792.855 | US$448.003 | 998.583.164 HOUSE |
| 1991 |  Tap XTP | US$0,0006425 | 0,49% | -6,82% | US$791.549 | US$206,19 | 1.231.911.016 XTP |
| 1992 |  EverRise RISE | US$0,00001239 | -1,44% | 8,35% | US$791.551 | - | 63.879.000.000 RISE |
| 1993 |  Cocoro (officialcocoro.com) COCORO | US$0,0009926 | 0,62% | -14,48% | US$791.371 | US$4.076,25 | 797.250.000 COCORO |
| 1994 |  Arteris Tokenized Stock (Ondo) AIPon | US$28,58 | 0,00% | -6,27% | US$790.629 | - | 27.666 AIPon |
| 1995 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,11 | 0,61% | 1,21% | US$789.653 | US$791.798 | 37.413 QBTSon |
| 1996 |  NanoByte Token NBT | US$0,0008354 | -1,15% | -4,11% | US$788.758 | US$241,64 | 944.183.141 NBT |
| 1997 |  Hydra HYDRA | US$0,02617 | -0,01% | -1,91% | US$786.575 | US$115,28 | 30.053.342 HYDRA |
| 1998 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$590,45 | 0,24% | 1,87% | US$786.091 | US$15,00 | 1.331 SMHx |
| 1999 |  HeroesTD HTD | US$0,001726 | -0,31% | 0,65% | US$785.703 | - | 455.285.564 HTD |
| 2000 |  Arena-Z A2Z | US$0,00008186 | 168,32% | 4,80% | US$781.380 | US$580.803 | 9.544.767.766 A2Z |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.