Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Decentralized Social DESO | US$1,22 | 2,51% | -8,08% | US$10.863.314 | US$995,10 | 8.884.536 DESO |
| 852 |  Wayfinder PROMPT | US$0,02212 | 2,61% | 8,26% | US$10.778.155 | US$4.772.510 | 487.304.724 PROMPT |
| 853 |  Maverick Protocol MAV | US$0,009202 | 3,58% | 3,71% | US$10.791.589 | US$2.039.717 | 1.172.717.583 MAV |
| 854 |  RIZE RIZE | US$0,005538 | -1,80% | -5,49% | US$10.911.154 | US$166.194 | 1.970.398.965 RIZE |
| 855 |  DIAM DIAM | US$0,005254 | -0,42% | 2,16% | US$10.801.666 | US$240.156 | 2.055.857.879 DIAM |
| 856 |  INFINIT IN | US$0,03106 | 0,19% | -11,62% | US$10.716.267 | US$1.897.720 | 345.068.683 IN |
| 857 |  Ridges AI SN62 | US$2,46 | -1,62% | -3,83% | US$10.748.639 | US$161.108 | 4.372.525 SN62 |
| 858 |  Felysyum FELY | US$0,2449 | -1,41% | -1,55% | US$10.719.117 | US$505.588 | 43.767.241 FELY |
| 859 |  Squid QUID | US$0,07484 | -1,74% | -18,98% | US$10.714.406 | US$24.469.326 | 143.157.197 QUID |
| 860 |  Sleepless AI AI | US$0,01812 | 6,38% | 2,71% | US$10.696.024 | US$9.910.302 | 590.437.498 AI |
| 861 |  Just a chill guy CHILLGUY | US$0,01072 | -1,04% | 9,01% | US$10.723.322 | US$4.119.175 | 999.941.138 CHILLGUY |
| 862 |  Wanchain WAN | US$0,05319 | 0,26% | 1,99% | US$10.585.153 | US$797.650 | 199.015.338 WAN |
| 863 |  MetaMUI MMUI | US$0,02218 | 0,00% | -0,03% | US$10.562.523 | US$563.119 | 476.246.491 MMUI |
| 864 |  Nebius Tokenized bStocks NBISB | US$277,11 | 6,30% | 46,21% | US$10.619.646 | US$6.223.448 | 38.323 NBISB |
| 865 |  Initia INIT | US$0,05121 | -0,76% | -0,05% | US$10.522.906 | US$2.647.414 | 205.486.114 INIT |
| 866 |  Amazon Tokenized Stock (Ondo) AMZNon | US$263,04 | -0,89% | -4,05% | US$10.468.234 | US$1.526.264 | 39.797 AMZNon |
| 867 |  Dolomite DOLO | US$0,02446 | 11,40% | 9,50% | US$10.800.489 | US$34.672.792 | 441.621.967 DOLO |
| 868 |  Secret SCRT | US$0,02887 | -24,39% | -11,66% | US$10.494.520 | US$12.972.751 | 363.549.202 SCRT |
| 869 |  Intel Tokenized bStocks INTCB | US$102,87 | -2,36% | 1,30% | US$10.433.961 | US$5.097.448 | 101.425 INTCB |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,23 | 0,28% | 0,85% | US$10.404.748 | US$1.089.785 | 126.536 IAUon |
| 871 |  Superform UP | US$0,05332 | -2,90% | -9,83% | US$10.231.330 | US$742.206 | 191.876.715 UP |
| 872 |  Chintai CHEX | US$0,008265 | 2,98% | -23,09% | US$10.321.716 | US$174.641 | 1.248.921.819 CHEX |
| 873 |  4 4 | US$0,01028 | 2,27% | -4,94% | US$10.278.916 | US$1.940.956 | 1.000.000.000 4 |
| 874 |  Osaka Protocol OSAK | US$0,00000001000 | -1,11% | -4,81% | US$10.260.115 | US$49.609,68 | 750.869.738.630.302 OSAK |
| 875 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,55 | -1,14% | 5,03% | US$10.167.478 | US$1.539.803 | 72.341 SPCXon |
| 876 |  Konnect KCT | US$0,001372 | 4,87% | 16,85% | US$10.115.697 | US$507.028 | 7.375.000.040 KCT |
| 877 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$591,72 | -0,38% | -0,50% | US$10.082.722 | US$2.283.596 | 17.040 METAon |
| 878 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,64 | -0,01% | -7,34% | US$10.066.393 | US$625.930 | 118.926 PDDon |
| 879 |  GUNZ GUN | US$0,003299 | 10,62% | 9,60% | US$9.997.819 | US$14.179.301 | 3.030.534.173 GUN |
| 880 |  Decentrawood DEOD | US$0,01721 | -5,08% | -24,10% | US$9.983.061 | US$464.487 | 580.016.863 DEOD |
| 881 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,69 | -0,35% | 1,64% | US$9.983.578 | US$871.895 | 120.740 IEMGon |
| 882 |  Fartboy FARTBOY | US$0,01001 | 19,80% | 18,06% | US$10.002.989 | US$1.200.717 | 999.440.457 FARTBOY |
| 883 |  Gods Unchained GODS | US$0,02241 | -10,64% | 8,84% | US$9.881.129 | US$458.795 | 440.868.048 GODS |
| 884 |  Vow VOW | US$0,02775 | -1,35% | 11,53% | US$9.888.666 | US$97.879,84 | 356.285.269 VOW |
| 885 |  Hunt Town HUNT | US$0,07759 | -0,77% | -0,61% | US$9.788.787 | US$96.092,42 | 126.167.678 HUNT |
| 886 |  Ellipsis EPS | US$0,01359 | -0,70% | 2,86% | US$9.837.319 | - | 723.701.572 EPS |
| 887 |  Lagrange LA | US$0,05078 | 8,03% | -1,22% | US$9.801.003 | US$13.416.982 | 193.000.000 LA |
| 888 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 889 |  NVIDIA Tokenized bStocks NVDAB | US$224,66 | -0,39% | 0,45% | US$9.809.405 | US$11.148.023 | 43.663 NVDAB |
| 890 |  SideShift Token XAI | US$0,06797 | 0,00% | -0,11% | US$9.808.483 | - | 144.299.738 XAI |
| 891 |  IBS IBS | US$15,64 | -0,77% | -37,52% | US$9.830.108 | US$1.216.220 | 628.468 IBS |
| 892 |  IXS IXS | US$0,05434 | -1,12% | -9,74% | US$9.780.916 | US$79.858,12 | 180.000.000 IXS |
| 893 |  Space and Time SXT | US$0,006967 | -2,55% | -4,88% | US$9.753.364 | US$51.428.065 | 1.400.000.000 SXT |
| 894 |  TG Casino TGC | US$0,1271 | 1,97% | 1,48% | US$9.724.003 | US$21.776,77 | 76.499.999 TGC |
| 895 |  Cookie DAO COOKIE | US$0,01228 | 2,35% | 31,33% | US$9.751.753 | US$11.944.468 | 793.814.500 COOKIE |
| 896 |  USDH USDH | US$0,9951 | -0,13% | 0,42% | US$9.698.208 | US$29.618,72 | 9.745.568 USDH |
| 897 |  Bitcoin Diamond BCD | US$0,05200 | 0,00% | -17,73% | US$9.698.060 | - | 186.492.898 BCD |
| 898 |  Bone ShibaSwap BONE | US$0,04212 | -1,20% | -3,84% | US$9.683.831 | US$816.192 | 229.923.351 BONE |
| 899 |  Bitlayer BTR | US$0,02908 | -3,76% | 25,01% | US$9.692.790 | US$3.336.420 | 333.285.907 BTR |
| 900 |  APX APX | US$0,2182 | -0,14% | -0,47% | US$9.636.867 | - | 44.166.176 APX |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.