Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gradients SN56 | US$3,37 | -1,44% | 2,52% | US$14.062.398 | US$74.666,28 | 4.175.539 SN56 |
| 752 |  Radworks RAD | US$0,2375 | 2,11% | 14,64% | US$14.031.907 | US$5.246.202 | 59.075.979 RAD |
| 753 |  Atletico De Madrid Fan Token ATM | US$1,58 | -12,78% | -1,41% | US$14.044.901 | US$14.657.134 | 8.884.208 ATM |
| 754 |  Alpha Quark Token AQT | US$0,5234 | 0,00% | -0,04% | US$14.030.288 | US$6.920,68 | 26.806.201 AQT |
| 755 |  MediBloc MED | US$0,001220 | -1,68% | -6,12% | US$14.074.191 | US$51.165,81 | 11.538.577.708 MED |
| 756 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$179,91 | -0,23% | 8,47% | US$14.006.597 | US$3.194.903 | 77.853 EWYB |
| 757 |  Micron Technology tokenized stock (xStock) MUx | US$971,67 | 0,79% | 10,56% | US$13.997.856 | US$4.044.912 | 14.406 MUx |
| 758 |  Treasure MAGIC | US$0,04141 | 3,79% | 0,66% | US$13.959.882 | US$5.748.534 | 337.142.777 MAGIC |
| 759 |  LCX LCX | US$0,01470 | -1,94% | -10,27% | US$13.952.808 | US$56.688,49 | 949.224.759 LCX |
| 760 |  OVERTAKE TAKE | US$0,04169 | -1,75% | -42,34% | US$13.863.515 | US$9.043.162 | 332.572.917 TAKE |
| 761 |  Lumia LUMIA | US$0,07993 | 3,98% | 3,07% | US$13.882.668 | US$2.677.641 | 173.676.863 LUMIA |
| 762 |  Xai XAI | US$0,006683 | 7,72% | -3,28% | US$14.017.041 | US$31.407.488 | 2.097.461.739 XAI |
| 763 |  Coin98 C98 | US$0,01387 | 1,33% | -16,96% | US$13.866.938 | US$8.316.551 | 999.998.859 C98 |
| 764 |  Tesla Tokenized bStocks TSLAB | US$341,33 | -0,02% | 3,82% | US$13.830.360 | US$9.050.959 | 40.519 TSLAB |
| 765 |  Verified Emeralds VEREM | US$5,52 | -4,77% | 129,82% | US$13.805.865 | US$242.161 | 2.500.000 VEREM |
| 766 |  Namecoin NMC | US$0,9373 | 1,23% | -1,59% | US$13.811.834 | US$6.750,83 | 14.736.400 NMC |
| 767 |  Zentry ZENT | US$0,001725 | -2,87% | -3,31% | US$13.813.231 | US$1.325.700 | 8.009.612.052 ZENT |
| 768 |  Test TST | US$0,01455 | 4,60% | 8,44% | US$13.641.657 | US$15.409.396 | 937.819.516 TST |
| 769 |  Rujira RUJI | US$0,1717 | -1,32% | -10,45% | US$13.723.661 | US$3.167,64 | 79.950.000 RUJI |
| 770 |  Braintrust BTRST | US$0,05681 | -0,41% | 1,84% | US$13.711.293 | US$10.313,05 | 241.347.782 BTRST |
| 771 |  Lumera Health LUR | US$4,08 | -0,39% | 1,53% | US$13.703.883 | US$536.202 | 3.354.707 LUR |
| 772 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,34 | -0,37% | 0,37% | US$13.702.821 | US$228.543 | 747.083 SOFIon |
| 773 |  GameBuild GAME | US$0,0007009 | -2,43% | -11,44% | US$13.606.866 | US$257.996 | 19.412.990.110 GAME |
| 774 |  Global Commercial Business GCB | US$0,01125 | -0,21% | -1,07% | US$13.519.993 | US$5.274,65 | 1.201.844.746 GCB |
| 775 |  QIE Blockchain QIE | US$0,1598 | -5,94% | 18,55% | US$13.485.234 | US$44.100,31 | 84.369.093 QIE |
| 776 |  Telos TLOS | US$0,02974 | 0,98% | 37,95% | US$13.411.140 | US$523.704 | 450.989.882 TLOS |
| 777 |  Corn CORN | US$0,02549 | 0,38% | 0,30% | US$13.382.349 | US$2.963.061 | 525.000.000 CORN |
| 778 |  Faith Tribe FTRB | US$0,004021 | 1,39% | -2,86% | US$13.276.599 | US$73.532,14 | 3.301.802.799 FTRB |
| 779 |  Chromia CHR | US$0,01338 | 0,98% | 2,25% | US$13.222.591 | US$1.022.022 | 988.031.915 CHR |
| 780 |  AVA (Travala) AVA | US$0,1783 | -1,05% | -15,38% | US$13.261.265 | US$8.743.721 | 74.373.863 AVA |
| 781 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.653,76 | 5,62% | 35,76% | US$13.269.324 | US$18.324.378 | 8.024 SNDKX |
| 782 |  Animecoin ANIME | US$0,002388 | -0,14% | -1,31% | US$13.225.068 | US$2.999.038 | 5.538.604.656 ANIME |
| 783 |  DeAgentAI AIA | US$0,06980 | -0,75% | 2,00% | US$13.188.787 | US$2.613.342 | 188.951.500 AIA |
| 784 |  Sonic SVM SONIC | US$0,01765 | 0,67% | -2,63% | US$13.069.371 | US$905.733 | 740.364.227 SONIC |
| 785 |  Katana KAT | US$0,004251 | -2,15% | -7,59% | US$13.086.943 | US$3.036.169 | 3.078.576.532 KAT |
| 786 |  Fluent BLEND | US$0,06259 | -2,26% | -1,49% | US$12.517.590 | US$7.601.205 | 200.000.000 BLEND |
| 787 |  Heima HEI | US$0,1564 | 28,18% | -30,87% | US$12.739.614 | US$98.147.643 | 81.472.836 HEI |
| 788 |  Simon's Cat CAT | US$0,000001670 | 5,38% | 5,62% | US$13.045.934 | US$1.795.733 | 7.790.926.765.595 CAT |
| 789 |  Particle Network PARTI | US$0,02236 | -1,01% | -6,13% | US$13.016.156 | US$8.791.053 | 582.139.573 PARTI |
| 790 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$172,67 | -0,09% | 2,20% | US$13.036.739 | US$760.686 | 75.501 ITOTon |
| 791 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01300 | -1,83% | -26,28% | US$12.994.672 | US$969.955 | 999.798.155 BITCOIN |
| 792 |  Circle Tokenized Stock (Reality) rCRCL | US$70,97 | -5,22% | 5,98% | US$13.687.660 | US$1.289.796 | 192.874 rCRCL |
| 793 |  Goatseus Maximus GOAT | US$0,01280 | -1,89% | -3,10% | US$12.797.886 | US$1.786.883 | 999.979.047 GOAT |
| 794 |  Micron Tokenized Stock (Reality) rMU | US$971,94 | 0,89% | 10,59% | US$14.228.639 | US$4.069.860 | 14.639 rMU |
| 795 |  ARPA ARPA | US$0,008423 | -0,84% | -2,53% | US$12.798.856 | US$5.100.313 | 1.519.586.598 ARPA |
| 796 |  AO AO | US$1,76 | -1,18% | 2,77% | US$12.815.809 | US$172.179 | 7.298.801 AO |
| 797 |  FLock.io FLOCK | US$0,02923 | -2,91% | 3,24% | US$12.765.229 | US$1.267.978 | 436.762.635 FLOCK |
| 798 |  Strategy Tokenized bStocks MSTRB | US$93,19 | -4,00% | -7,03% | US$12.712.492 | US$9.997.311 | 136.416 MSTRB |
| 799 |  JOE JOE | US$0,02770 | 0,30% | 10,65% | US$12.663.062 | US$4.847.868 | 457.181.657 JOE |
| 800 |  Citrea CTR | US$0,008478 | -3,37% | 7,13% | US$12.716.479 | US$5.891.732 | 1.500.000.000 CTR |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.