Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bifrost BFC | US$0,009110 | -3,29% | -11,70% | US$12.631.810 | US$492.332 | 1.386.638.564 BFC |
| 802 |  Electroneum ETN | US$0,0007019 | -2,63% | -5,27% | US$12.619.423 | US$193.051 | 17.979.817.605 ETN |
| 803 |  Mey Network MEY | US$0,04434 | 5,48% | 5,57% | US$12.605.109 | US$145.888 | 284.309.283 MEY |
| 804 |  Mira MIRA | US$0,03919 | -4,16% | -9,16% | US$12.596.989 | US$5.724.255 | 321.456.140 MIRA |
| 805 |  SynFutures F | US$0,002690 | -1,10% | -4,37% | US$12.593.121 | US$2.562.524 | 4.681.382.985 F |
| 806 |  Mind Network FHE | US$0,02399 | -7,10% | -6,46% | US$12.406.288 | US$4.878.775 | 517.219.384 FHE |
| 807 |  Radix XRD | US$0,0009187 | -1,98% | -1,05% | US$12.411.516 | US$185.697 | 13.510.119.901 XRD |
| 808 |  Apple tokenized stock (xStock) AAPLX | US$306,63 | 0,46% | -2,24% | US$12.402.719 | US$2.716.669 | 40.448 AAPLX |
| 809 |  Epic Chain EPIC | US$0,3719 | 1,59% | -68,64% | US$12.496.803 | US$11.363.494 | 33.600.000 EPIC |
| 810 |  YieldBasis YB | US$0,07862 | -0,66% | 15,53% | US$12.391.653 | US$3.796.455 | 157.608.526 YB |
| 811 |  tokenbot CLANKER | US$12,45 | 0,58% | 0,73% | US$12.281.705 | US$1.474.690 | 986.277 CLANKER |
| 812 |  AEON AEON | US$0,06527 | -3,98% | 23,96% | US$12.269.940 | US$40.411.101 | 188.000.000 AEON |
| 813 |  USD CoinVertible USDCV | US$0,9994 | -0,04% | -0,04% | US$12.265.563 | US$6.980.457 | 12.272.441 USDCV |
| 814 |  XSGD XSGD | US$0,7821 | 0,06% | -0,04% | US$12.252.744 | US$212.989 | 15.665.550 XSGD |
| 815 |  Gains Network GNS | US$0,5232 | -0,28% | 3,89% | US$12.242.055 | US$326.704 | 23.396.476 GNS |
| 816 |  GRIFFAIN GRIFFAIN | US$0,01250 | 8,30% | 26,24% | US$12.496.453 | US$3.486.634 | 999.881.120 GRIFFAIN |
| 817 |  TAC Protocol TAC | US$0,002612 | -4,35% | -16,93% | US$12.171.461 | US$1.652.786 | 4.659.645.187 TAC |
| 818 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$144,54 | -1,17% | 2,41% | US$12.190.364 | US$7.122.578 | 84.339 SOXLB |
| 819 |  KAIO KAIO | US$0,01778 | 1,33% | 0,09% | US$12.110.672 | US$1.030.060 | 681.250.000 KAIO |
| 820 |  Loopring LRC | US$0,008775 | -3,59% | -13,93% | US$12.007.632 | US$2.876.064 | 1.368.406.999 LRC |
| 821 |  Humidifi WET | US$0,07044 | 1,38% | 2,14% | US$12.026.930 | US$1.336.597 | 170.749.727 WET |
| 822 |  HeyElsa ELSA | US$0,04689 | -9,22% | -15,15% | US$11.986.027 | US$3.922.107 | 255.646.654 ELSA |
| 823 |  USDB USDB | US$0,9953 | -0,41% | 0,05% | US$11.933.481 | - | 11.990.370 USDB |
| 824 |  Firo FIRO | US$0,6273 | 0,18% | -0,21% | US$11.867.297 | US$195.172 | 18.918.626 FIRO |
| 825 |  OG Fan Token OG | US$2,49 | -0,07% | -5,54% | US$11.851.160 | US$2.214.400 | 4.756.796 OG |
| 826 |  Boundless ZKC | US$0,03729 | -1,38% | -1,93% | US$11.707.373 | US$2.432.632 | 313.968.023 ZKC |
| 827 |  Wirex Token WXT | US$0,001165 | 1,29% | 0,90% | US$11.647.823 | US$330.094 | 10.000.000.000 WXT |
| 828 |  Freedom Dollar FUSD | US$0,9990 | -0,01% | -0,04% | US$11.688.288 | US$251.185 | 11.700.000 FUSD |
| 829 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$112,41 | 0,59% | 0,91% | US$11.733.343 | US$491.820 | 104.375 EFAon |
| 830 |  Metaplex MPLX | US$0,02439 | 2,23% | 3,45% | US$11.635.967 | US$880.556 | 476.993.290 MPLX |
| 831 |  zkPass ZKP | US$0,04026 | -2,56% | -10,84% | US$11.607.294 | US$8.545.362 | 288.333.333 ZKP |
| 832 |  OLAXBT AIO | US$0,05095 | 24,61% | 15,35% | US$11.730.322 | US$2.096.384 | 230.250.000 AIO |
| 833 |  Newton Protocol NEWT | US$0,03710 | -1,41% | -4,77% | US$11.605.805 | US$2.149.059 | 312.800.239 NEWT |
| 834 |  Tokamak Network TOKAMAK | US$0,2644 | -0,33% | -18,47% | US$11.591.829 | US$162.303 | 43.841.454 TOKAMAK |
| 835 |  GYEN GYEN | US$0,005514 | -11,92% | -11,57% | US$11.573.654 | US$105,23 | 2.098.780.833 GYEN |
| 836 |  DeBox BOX | US$0,02278 | -1,79% | 1,72% | US$11.578.617 | US$3.941,84 | 508.212.383 BOX |
| 837 |  ROGin AI ROG | US$0,1726 | -10,84% | -6,58% | US$11.564.920 | US$676,19 | 66.989.874 ROG |
| 838 |  Hamster Kombat HMSTR | US$0,0001790 | 1,01% | -10,34% | US$11.523.226 | US$5.568.213 | 64.375.000.000 HMSTR |
| 839 |  AriaAI ARIA | US$0,03194 | -1,30% | 4,28% | US$11.468.922 | US$800.915 | 359.111.111 ARIA |
| 840 |  MovieBloc MBL | US$0,0005859 | -1,66% | -5,76% | US$11.483.817 | US$1.028.556 | 19.601.887.214 MBL |
| 841 |  Harmony ONE | US$0,0007567 | 3,16% | -38,64% | US$11.358.909 | US$6.814.307 | 15.010.501.863 ONE |
| 842 |  Orderly ORDER | US$0,02819 | 1,16% | -3,57% | US$11.286.070 | US$2.191.415 | 400.288.679 ORDER |
| 843 |  Alien Worlds TLM | US$0,001585 | 1,95% | -0,19% | US$11.095.551 | US$13.907.499 | 7.000.366.022 TLM |
| 844 |  Mango Network MGO | US$0,006985 | -0,11% | -15,22% | US$11.195.889 | US$701.278 | 1.602.963.061 MGO |
| 845 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,46 | -0,53% | 1,07% | US$11.164.866 | US$587.961 | 100.174 TIPon |
| 846 |  Origin Protocol OGN | US$0,01621 | 0,58% | 1,50% | US$11.172.226 | US$4.295.041 | 689.305.572 OGN |
| 847 |  SaucerSwap SAUCE | US$0,01218 | -0,55% | -4,82% | US$11.172.124 | US$4.439,89 | 917.122.729 SAUCE |
| 848 |  Bubblemaps BMT | US$0,01539 | -3,74% | 22,69% | US$11.072.776 | US$12.495.825 | 719.334.946 BMT |
| 849 |  Aurora AURORA | US$0,01495 | -1,20% | -6,24% | US$10.887.565 | US$373.850 | 728.269.394 AURORA |
| 850 |  Metadium META | US$0,006241 | -3,92% | -7,09% | US$10.869.273 | US$95.634,53 | 1.741.608.720 META |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.