Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Spacecoin SPACE | US$0,004943 | 2,68% | -10,20% | US$28.327.949 | US$1.956.170 | 5.731.250.000 SPACE |
| 502 |  COINDEPO COINDEPO | US$0,1131 | 0,74% | 0,94% | US$28.321.586 | US$1.718.017 | 250.318.836 COINDEPO |
| 503 |  Band BAND | US$0,1563 | -2,14% | -4,57% | US$28.242.011 | US$1.577.060 | 180.668.593 BAND |
| 504 |  Block Street BSB | US$0,1196 | -2,58% | -28,04% | US$28.260.435 | US$954.416.639 | 236.300.000 BSB |
| 505 |  ApeX Protocol APEX | US$0,1918 | -8,79% | -11,87% | US$28.048.902 | US$1.335.105 | 146.221.336 APEX |
| 506 |  Mango MNGO | US$0,02511 | 0,06% | 1,63% | US$28.064.370 | US$51,09 | 1.117.466.989 MNGO |
| 507 |  Rekt (rekt.com) REKT | US$0,0000001000 | -0,09% | -11,49% | US$28.007.898 | US$92.149,15 | 283.557.466.600.479 REKT |
| 508 |  MANTRA MANTRA | US$0,005016 | -0,58% | -9,45% | US$27.953.525 | US$5.036.687 | 5.572.485.705 MANTRA |
| 509 |  Sahara AI SAHARA | US$0,007774 | -0,73% | -5,30% | US$27.797.506 | US$4.538.602 | 3.575.520.834 SAHARA |
| 510 |  Tokenised GBP TGBP | US$1,35 | 0,27% | 0,32% | US$27.849.027 | US$72.725,86 | 20.591.639 TGBP |
| 511 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,06% | US$27.839.723 | - | 27.739.427 LUSD |
| 512 |  Electronic USD eUSD | US$0,9991 | -0,07% | -0,03% | US$27.469.162 | US$18.791,14 | 27.494.711 eUSD |
| 513 |  Neiro NEIRO | US$0,00006522 | -1,95% | 5,87% | US$27.437.162 | US$3.618.120 | 420.684.343.730 NEIRO |
| 514 |  Anoma XAN | US$0,01087 | -1,67% | -23,69% | US$27.182.459 | US$3.041.095 | 2.500.000.000 XAN |
| 515 |  ChangeNOW Token NOW | US$0,3195 | -0,22% | -11,33% | US$27.091.954 | - | 84.803.670 NOW |
| 516 |  Manta Network MANTA | US$0,05660 | -0,55% | -2,09% | US$27.065.184 | US$3.800.644 | 478.148.750 MANTA |
| 517 |  Uquid Coin UQC | US$2,70 | -0,02% | -0,07% | US$26.964.921 | US$34.751,29 | 10.000.000 UQC |
| 518 |  TerraClassicUSD USTC | US$0,004834 | -0,30% | -2,31% | US$26.945.733 | US$1.327.272 | 5.574.370.401 USTC |
| 519 |  Asteroid Shiba ASTEROID | US$0,00006382 | 4,34% | 14,90% | US$26.846.989 | US$1.865.483 | 420.690.000.000 ASTEROID |
| 520 |  Swarm Network TRUTH | US$0,01280 | -4,68% | -6,64% | US$26.685.774 | US$1.661.029 | 2.085.305.300 TRUTH |
| 521 |  Frax (prev. FXS) FRAX | US$0,2856 | -3,63% | -7,07% | US$26.735.870 | US$554.801 | 93.614.653 FRAX |
| 522 |  UNS TOKEN UNS | US$0,2518 | -0,02% | -1,49% | US$26.588.260 | - | 105.604.200 UNS |
| 523 |  MYX Finance MYX | US$0,07339 | -5,66% | 1,26% | US$26.521.038 | US$8.334.149 | 361.376.090 MYX |
| 524 |  Dogelon Mars ELON | US$0,00000003000 | 0,65% | -1,57% | US$26.364.742 | US$2.492.395 | 998.583.953.085.067 ELON |
| 525 |  Gensyn AI | US$0,02012 | 0,31% | -6,72% | US$26.247.651 | US$3.679.109 | 1.304.675.313 AI |
| 526 |  Acurast ACU | US$0,1200 | 8,52% | 49,88% | US$26.033.781 | US$13.443.224 | 217.000.000 ACU |
| 527 |  Bancor BNT | US$0,2584 | -0,55% | -2,74% | US$26.225.770 | US$1.248.869 | 101.480.426 BNT |
| 528 |  iota SN9 | US$6,52 | -2,04% | -1,20% | US$26.113.558 | US$611.792 | 4.004.334 SN9 |
| 529 |  Waves WAVES | US$0,1937 | -1,50% | -6,57% | US$26.150.121 | US$1.655.403 | 135.035.560 WAVES |
| 530 |  Fusionist ACE | US$0,2700 | 121,40% | 148,24% | US$29.051.803 | US$370.954.450 | 107.613.807 ACE |
| 531 |  Siacoin SC | US$0,0004659 | 0,26% | -7,40% | US$26.101.892 | US$1.642.721 | 56.025.636.522 SC |
| 532 |  τemplar SN3 | US$6,20 | 22,71% | 24,68% | US$26.149.142 | US$13.946.294 | 4.218.473 SN3 |
| 533 |  NotInEmploymentEducationTraining NEET | US$0,02576 | 18,69% | 5,84% | US$25.753.745 | US$2.158.931 | 999.766.024 NEET |
| 534 |  IoTeX IOTX | US$0,002739 | 7,88% | 23,05% | US$25.858.635 | US$3.492.025 | 9.441.368.498 IOTX |
| 535 |  AIT Protocol AIT | US$0,08696 | 35,00% | 44,00% | US$25.762.227 | - | 296.265.670 AIT |
| 536 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,51 | 0,40% | 1,19% | US$25.715.496 | US$2.610.966 | 439.531 SLVon |
| 537 |  Vana VANA | US$0,8475 | 1,09% | -2,85% | US$25.496.247 | US$911.371 | 30.084.000 VANA |
| 538 |  Victoria VR VR | US$0,001514 | 0,21% | 2,09% | US$25.436.595 | US$899.497 | 16.800.000.000 VR |
| 539 |  World Mobile Token WMTX | US$0,02929 | 0,37% | -2,16% | US$25.337.509 | US$1.545.598 | 865.110.802 WMTX |
| 540 |  Biconomy BICO | US$0,02519 | -7,17% | -53,74% | US$25.199.284 | US$30.151.102 | 1.000.242.811 BICO |
| 541 |  Chainbase C | US$0,06532 | 5,19% | 16,78% | US$25.282.286 | US$3.845.217 | 387.047.617 C |
| 542 |  Hyperlane HYPER | US$0,06398 | -0,14% | 3,01% | US$25.157.440 | US$3.117.375 | 393.193.138 HYPER |
| 543 |  EthereumPoW ETHW | US$0,2334 | -0,38% | -4,10% | US$25.159.574 | US$952.100 | 107.818.999 ETHW |
| 544 |  Vanta Network VANTA | US$5,83 | -3,44% | 1,07% | US$25.053.747 | US$297.763 | 4.294.085 VANTA |
| 545 |  Locus Chain LOCUS | US$0,004472 | 1,82% | -3,82% | US$24.931.602 | US$118.272 | 5.574.911.286 LOCUS |
| 546 |  Bless BLESS | US$0,01044 | 1,56% | -36,99% | US$25.049.647 | US$6.191.655 | 2.399.966.343 BLESS |
| 547 |  Lista DAO LISTA | US$0,05586 | -3,13% | 3,64% | US$24.602.994 | US$4.214.504 | 440.402.699 LISTA |
| 548 |  Infinity Ground AIN | US$0,07833 | -2,71% | 1,03% | US$24.632.058 | US$2.027.857 | 314.466.866 AIN |
| 549 |  Tutorial TUT | US$0,02983 | -15,31% | -23,51% | US$24.836.419 | US$108.761.995 | 832.552.028 TUT |
| 550 |  Synapse SYN | US$0,1052 | -3,83% | -2,34% | US$24.616.487 | US$14.305.289 | 233.906.148 SYN |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.