Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Holo HOT | US$0,0003212 | 0,38% | -4,42% | US$56.830.504 | US$2.554.618 | 176.947.642.138 HOT |
| 302 |  lium SN51 | US$14,86 | -0,66% | 5,38% | US$56.766.116 | US$452.784 | 3.819.578 SN51 |
| 303 |  Velo VELO | US$0,003209 | -0,13% | -4,01% | US$56.361.303 | US$1.598.221 | 17.563.876.115 VELO |
| 304 |  Bio Protocol BIO | US$0,02468 | -0,70% | -1,74% | US$56.052.028 | US$9.008.440 | 2.271.392.174 BIO |
| 305 |  Keeta KTA | US$0,09554 | 0,82% | 9,71% | US$55.801.336 | US$661.142 | 584.091.368 KTA |
| 306 |  DAPPOS DOS | US$0,2798 | -0,31% | 0,00% | US$55.960.261 | US$403.407.000 | 200.000.000 DOS |
| 307 |  Circle tokenized stock (xStock) CRCLX | US$71,03 | -5,17% | 6,19% | US$54.616.743 | US$10.538.332 | 768.966 CRCLX |
| 308 |  NEXPACE NXPC | US$0,1830 | 2,48% | -22,40% | US$54.527.621 | US$6.595.444 | 297.997.839 NXPC |
| 309 |  BOOK OF MEME BOME | US$0,0007911 | 6,72% | 31,67% | US$54.478.416 | US$45.158.266 | 68.866.828.935 BOME |
| 310 |  Turbo TURBO | US$0,0007861 | -0,58% | -1,97% | US$54.238.541 | US$5.269.367 | 68.999.999.990 TURBO |
| 311 |  SuperVerse SUPER | US$0,08445 | -0,90% | 0,70% | US$54.064.521 | US$2.045.961 | 640.162.626 SUPER |
| 312 |  SanDisk Tokenized bStocks SNDKB | US$1.656,70 | 5,76% | 36,07% | US$54.137.530 | US$112.340.725 | 32.678 SNDKB |
| 313 |  Micron Technology Tokenized bStocks MUB | US$972,42 | 0,85% | 10,68% | US$53.934.751 | US$19.719.130 | 55.464 MUB |
| 314 |  ECOMI OMI | US$0,0001906 | -2,96% | 11,34% | US$53.849.504 | US$810.894 | 282.560.283.956 OMI |
| 315 |  Theta Fuel TFUEL | US$0,007237 | 0,48% | -1,98% | US$53.791.315 | US$401.787 | 7.433.144.569 TFUEL |
| 316 |  Kusama KSM | US$2,87 | -0,03% | -6,54% | US$53.571.533 | US$1.870.501 | 18.669.967 KSM |
| 317 |  MarsCoin MARSCOIN | US$0,05358 | 2,68% | -15,89% | US$53.578.274 | US$10.379.909 | 1.000.000.000 MARSCOIN |
| 318 |  Diem DIEM | US$1.389,28 | -0,47% | 6,34% | US$53.370.852 | US$675.685 | 38.416 DIEM |
| 319 |  Allora ALLO | US$0,2649 | -1,68% | -18,05% | US$53.116.593 | US$232.856.063 | 200.500.000 ALLO |
| 320 |  Quantix Finance QFI | US$52,89 | -1,15% | -6,85% | US$52.888.969 | US$1.195.872 | 1.000.000 QFI |
| 321 |  Stronghold SHx SHX | US$0,003001 | -0,14% | -5,30% | US$52.818.458 | US$243.933 | 17.598.675.993 SHX |
| 322 |  ZIGChain ZIG | US$0,03737 | -3,50% | -6,38% | US$52.657.163 | US$5.621.034 | 1.408.940.795 ZIG |
| 323 |  Billions Network BILL | US$0,02160 | -6,06% | -10,31% | US$52.458.678 | US$6.742.726 | 2.428.194.444 BILL |
| 324 |  Orochi Network ON | US$0,3513 | -12,29% | 1,70% | US$50.688.458 | US$6.519.001 | 144.275.000 ON |
| 325 |  River RIVER | US$2,67 | 1,96% | -13,21% | US$52.267.554 | US$2.826.271 | 19.600.000 RIVER |
| 326 |  Walrus WAL | US$0,02068 | -1,19% | -16,80% | US$51.916.275 | US$2.189.342 | 2.510.208.333 WAL |
| 327 |  Wormhole W | US$0,008215 | -0,89% | 0,35% | US$51.863.164 | US$70.530.006 | 6.313.405.642 W |
| 328 |  Flow FLOW | US$0,03076 | -2,85% | 11,39% | US$51.751.340 | US$2.979.947 | 1.682.271.129 FLOW |
| 329 |  CROSS CROSS | US$0,1053 | 5,87% | 4,06% | US$51.099.859 | US$24.641.085 | 485.354.305 CROSS |
| 330 |  Mina MINA | US$0,03906 | -2,50% | -4,14% | US$50.281.395 | US$2.614.345 | 1.287.249.413 MINA |
| 331 |  Pharos PROS | US$0,3692 | -2,75% | -6,31% | US$50.067.047 | US$2.336.568 | 135.600.000 PROS |
| 332 |  SP500 tokenized ETF (xStock) SPYX | US$780,06 | -0,14% | 0,42% | US$49.736.550 | US$4.214.830 | 63.760 SPYX |
| 333 |  Targon SN4 | US$11,23 | -1,95% | 0,94% | US$49.555.589 | US$188.569 | 4.414.652 SN4 |
| 334 |  Holoworld AI HOLO | US$0,06435 | -9,72% | -6,13% | US$49.092.063 | US$9.970.166 | 762.885.768 HOLO |
| 335 |  Nano XNO | US$0,3684 | -2,78% | -7,10% | US$49.083.360 | US$119.965 | 133.248.297 XNO |
| 336 |  FUNToken FUN | US$0,004537 | -0,13% | 15,18% | US$49.026.547 | US$1.534.908 | 10.806.201.658 FUN |
| 337 |  Enjin Coin ENJ | US$0,02445 | 1,50% | -3,33% | US$48.704.740 | US$4.363.073 | 1.992.158.745 ENJ |
| 338 |  Alaya Governance Token AGT | US$0,01573 | 0,19% | 6,21% | US$48.550.396 | US$8.017.105 | 3.087.161.121 AGT |
| 339 |  Matrixdock Gold XAUM | US$4.366,73 | 0,34% | 0,75% | US$48.029.412 | US$551.245 | 10.999 XAUM |
| 340 |  Xphere XP | US$0,01654 | 0,99% | 0,30% | US$48.054.957 | US$415.817 | 2.905.397.156 XP |
| 341 |  Linea LINEA | US$0,002118 | -1,52% | -3,41% | US$47.835.776 | US$11.457.964 | 22.586.225.043 LINEA |
| 342 |  Wiki Cat WKC | US$0,00000009000 | 5,01% | 4,64% | US$47.659.582 | US$248.739 | 536.015.492.229.113 WKC |
| 343 |  Subsquid SQD | US$0,04252 | -5,15% | 23,05% | US$47.565.690 | US$2.185.834 | 1.118.655.249 SQD |
| 344 |  REAL ASSET | US$0,2664 | 0,51% | 2,95% | US$46.896.123 | US$1.006.893 | 176.037.429 ASSET |
| 345 |  Zilliqa ZIL | US$0,002326 | -2,97% | -3,68% | US$46.773.667 | US$4.097.283 | 20.105.475.210 ZIL |
| 346 |  ETHGas GWEI | US$0,02690 | 3,08% | -18,25% | US$47.080.147 | US$16.742.972 | 1.750.000.000 GWEI |
| 347 |  aelf ELF | US$0,05547 | -6,45% | -6,45% | US$45.638.687 | US$1.530.082 | 822.719.725 ELF |
| 348 |  USD.AI CHIP | US$0,02307 | 0,33% | -7,67% | US$46.139.015 | US$10.407.216 | 2.000.000.000 CHIP |
| 349 |  Micron Technology Tokenized Stock (Ondo) MUon | US$971,77 | 1,06% | 10,89% | US$45.844.535 | US$5.246.722 | 47.176 MUon |
| 350 |  SentismAI SENTIS | US$0,2222 | 1,28% | 4,95% | US$45.890.221 | US$2.871.053 | 206.488.889 SENTIS |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.