Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Glidr GLIDR | US$2,17 | 45,68% | 224,69% | US$76.994.246 | US$35,49 | 35.461.710 GLIDR |
| 252 |  AI Rig Complex ARC | US$0,07718 | 1,66% | 46,70% | US$77.183.489 | US$2.774.773 | 999.982.741 ARC |
| 253 |  lisUSD lisUSD | US$0,9973 | 0,00% | -0,04% | US$74.946.256 | US$122,96 | 75.151.112 lisUSD |
| 254 |  Comedian BAN | US$0,07382 | -0,44% | -0,21% | US$73.815.799 | US$3.872.668 | 999.961.859 BAN |
| 255 |  USDsui USDsui | US$0,9994 | -0,13% | -0,01% | US$73.973.572 | US$6.470.498 | 74.015.082 USDsui |
| 256 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$784,17 | -0,36% | 0,62% | US$73.163.782 | US$494.481 | 93.301 IVVon |
| 257 |  Law Blocks (AI) LBT | US$0,2958 | 0,07% | 0,12% | US$72.469.988 | US$626.805 | 244.997.988 LBT |
| 258 |  would WOULD | US$0,07185 | -1,72% | -7,26% | US$71.808.984 | US$109.088 | 999.452.592 WOULD |
| 259 |  o1.exchange O | US$0,4418 | -0,76% | -7,30% | US$70.681.829 | US$2.751.303 | 160.000.000 O |
| 260 |  XPIN Network XPIN | US$0,001743 | 1,91% | 6,05% | US$70.716.127 | US$2.587.814 | 40.571.095.516 XPIN |
| 261 |  GMX GMX | US$6,66 | -0,44% | 2,18% | US$69.580.243 | US$2.772.027 | 10.452.142 GMX |
| 262 |  Yearn YFI | US$1.926,77 | -0,01% | -6,82% | US$69.433.082 | US$1.812.361 | 36.036 YFI |
| 263 |  Beam BEAM | US$0,001352 | -0,10% | -2,18% | US$69.343.965 | US$3.072.170 | 51.300.184.687 BEAM |
| 264 |  RaveDAO RAVE | US$0,2742 | -4,63% | -10,70% | US$69.220.307 | US$5.369.925 | 252.480.555 RAVE |
| 265 |  Rootstock Infrastructure Framework RIF | US$0,06909 | -0,47% | 1,43% | US$69.085.760 | US$7.791.199 | 1.000.000.000 RIF |
| 266 |  Derive DRV | US$0,09287 | -1,69% | -3,55% | US$68.491.750 | US$2.582.002 | 737.529.683 DRV |
| 267 |  Synthetix SNX | US$0,1974 | -0,18% | -6,06% | US$68.017.423 | US$4.353.629 | 344.516.234 SNX |
| 268 |  SpaceX Tokenized bStocks SPCXB | US$140,50 | -0,97% | 4,84% | US$68.132.543 | US$58.266.098 | 484.917 SPCXB |
| 269 |  Safe SAFE | US$0,08734 | -1,97% | -0,61% | US$67.027.895 | US$630.504 | 767.449.429 SAFE |
| 270 |  Collector Crypt CARDS | US$0,1615 | -1,25% | 15,91% | US$66.997.008 | US$3.412.349 | 414.838.259 CARDS |
| 271 |  Circle Internet Group Tokenized bStocks CRCLB | US$71,01 | -5,29% | 6,17% | US$66.753.172 | US$17.255.419 | 940.118 CRCLB |
| 272 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$139,99 | -1,14% | 5,60% | US$66.458.172 | US$30.917,78 | 474.750 preSPCX |
| 273 |  FTX Token FTT | US$0,2017 | 1,32% | 1,79% | US$66.324.045 | US$5.423.466 | 328.895.104 FTT |
| 274 |  MindWaveDAO NILA | US$0,07813 | -0,58% | -0,98% | US$65.849.472 | US$270.036 | 842.766.177 NILA |
| 275 |  0x Protocol ZRX | US$0,07690 | -0,90% | -4,77% | US$65.240.601 | US$3.531.994 | 848.396.563 ZRX |
| 276 |  Tesla tokenized stock (xStock) TSLAX | US$341,53 | 0,11% | 3,94% | US$64.960.502 | US$19.776.791 | 190.204 TSLAX |
| 277 |  Sonic S | US$0,02206 | -2,34% | 1,68% | US$63.526.560 | US$3.862.097 | 2.880.000.000 S |
| 278 |  ChainOpera AI COAI | US$0,3346 | 1,75% | -8,46% | US$62.912.542 | US$3.223.546 | 188.000.098 COAI |
| 279 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | -0,03% | US$62.581.505 | US$27.252.489 | 62.601.060 FIDD |
| 280 |  AIOZ Network AIOZ | US$0,04908 | -1,59% | 4,59% | US$62.431.603 | US$1.740.726 | 1.271.942.904 AIOZ |
| 281 |  Orca ORCA | US$1,02 | -1,63% | -4,32% | US$62.033.535 | US$7.688.678 | 60.798.778 ORCA |
| 282 |  Perle PRL | US$0,3492 | 16,26% | 22,99% | US$61.116.491 | US$11.296.929 | 175.000.000 PRL |
| 283 |  BNB Attestation Service BAS | US$0,02492 | -3,57% | -8,02% | US$62.304.954 | US$3.646.207 | 2.500.000.000 BAS |
| 284 |  Qubic QUBIC | US$0,0000004400 | -0,33% | -0,16% | US$62.489.938 | US$822.400 | 141.014.918.489.901 QUBIC |
| 285 |  Huma Finance HUMA | US$0,01896 | -3,42% | -7,02% | US$61.810.023 | US$4.650.358 | 3.260.843.970 HUMA |
| 286 |  Dog (Bitcoin) DOG | US$0,0006173 | -1,47% | -1,10% | US$61.733.374 | US$586.187 | 100.000.000.000 DOG |
| 287 |  Gas GAS | US$0,9348 | 0,55% | 0,43% | US$60.751.616 | US$1.432.434 | 64.992.331 GAS |
| 288 |  Bedrock BR | US$0,2026 | -22,59% | 46,18% | US$61.117.118 | US$5.198.359 | 301.666.666 BR |
| 289 |  StandX DUSD DUSD | US$0,9985 | 0,01% | -0,03% | US$60.607.629 | US$83.934,15 | 60.701.235 DUSD |
| 290 |  UnifAI Network UAI | US$0,2520 | -1,00% | 2,59% | US$60.217.572 | US$2.342.660 | 239.000.000 UAI |
| 291 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,02% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 292 |  Numeraire NMR | US$8,07 | -0,67% | -4,91% | US$59.818.679 | US$4.932.533 | 7.414.386 NMR |
| 293 |  Dohrnii DHN | US$3,51 | 0,45% | 0,76% | US$59.901.056 | US$27.115,79 | 17.075.042 DHN |
| 294 |  Livepeer LPT | US$1,20 | -0,35% | -3,73% | US$59.529.705 | US$2.680.817 | 49.688.955 LPT |
| 295 |  OpenLedger OPEN | US$0,1840 | -1,96% | -11,76% | US$58.685.002 | US$8.143.456 | 318.989.012 OPEN |
| 296 |  CoW Protocol COW | US$0,1017 | 0,36% | -3,86% | US$58.530.406 | US$2.434.528 | 575.407.483 COW |
| 297 |  Baby Doge Coin BabyDoge | - | -1,36% | -0,03% | US$58.413.940 | US$2.462.335 | 179.186.023.437.518.720 BabyDoge |
| 298 |  Jelly-My-Jelly JELLYJELLY | US$0,05831 | 0,02% | 2,07% | US$58.310.200 | US$3.100.975 | 999.999.099 JELLYJELLY |
| 299 |  Unitas UP | US$0,3980 | -0,14% | 20,26% | US$58.108.356 | US$36.153.951 | 146.000.000 UP |
| 300 |  GoPlus Security GPS | US$0,01026 | -5,71% | 3,36% | US$57.030.186 | US$14.074.693 | 5.560.374.694 GPS |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.