Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,06443 | 0,07% | -3,03% | US$127.955.528 | US$7.603.733 | 1.985.909.567 MANA |
| 152 |  ApeCoin APE | US$0,1234 | -0,27% | -6,33% | US$123.410.892 | US$6.016.760 | 1.000.000.000 APE |
| 153 |  Genius Terminal GENIUS | US$0,3698 | -5,72% | 8,36% | US$124.016.122 | US$11.536.420 | 335.377.059 GENIUS |
| 154 |  AWE AWE | US$0,06177 | 1,62% | 7,20% | US$119.991.232 | US$6.092.201 | 1.942.420.283 AWE |
| 155 |  Neo NEO | US$1,69 | 0,35% | -7,94% | US$119.236.431 | US$3.446.627 | 70.538.831 NEO |
| 156 |  The Sandbox SAND | US$0,03990 | 3,04% | -3,20% | US$117.210.688 | US$13.688.803 | 2.937.639.702 SAND |
| 157 |  1inch 1INCH | US$0,08298 | -0,41% | -1,47% | US$117.205.221 | US$4.158.530 | 1.412.367.422 1INCH |
| 158 |  Onyxcoin XCN | US$0,002977 | 0,11% | -1,99% | US$116.388.234 | US$3.746.923 | 39.098.201.971 XCN |
| 159 |  GoМining GOMINING | US$0,2882 | 0,91% | -1,08% | US$116.308.413 | US$17.414.591 | 403.553.140 GOMINING |
| 160 |  SafePal SFP | US$0,2314 | -1,79% | 4,33% | US$115.706.891 | US$1.733.282 | 500.000.000 SFP |
| 161 |  Arweave AR | US$1,74 | -1,05% | -2,30% | US$114.008.357 | US$3.614.526 | 65.652.466 AR |
| 162 |  SOON SOON | US$0,2011 | -1,50% | -2,10% | US$112.429.120 | US$5.463.033 | 559.035.768 SOON |
| 163 |  edgeX EDGE | US$0,3099 | -6,38% | -20,05% | US$108.465.922 | US$3.448.139 | 350.000.000 EDGE |
| 164 |  Vaulta A | US$0,06192 | -0,82% | -3,77% | US$102.816.542 | US$4.564.018 | 1.660.550.174 A |
| 165 |  Cap CAP | US$0,06518 | 14,93% | 81,01% | US$101.682.079 | US$231.028.006 | 1.560.000.000 CAP |
| 166 |  Zama ZAMA | US$0,04553 | -5,20% | -7,66% | US$100.159.063 | US$18.609.315 | 2.200.000.000 ZAMA |
| 167 |  WEMIX WEMIX | US$0,1977 | 1,72% | -1,91% | US$98.473.236 | US$666.957 | 498.146.556 WEMIX |
| 168 |  KAITO KAITO | US$0,4044 | -5,41% | -50,68% | US$97.617.274 | US$37.897.377 | 241.388.889 KAITO |
| 169 |  Kamino KMNO | US$0,01822 | 0,15% | -5,50% | US$96.517.605 | US$2.867.892 | 5.298.630.455 KMNO |
| 170 |  Sentient SENT | US$0,01310 | 0,05% | -2,92% | US$94.833.798 | US$8.208.810 | 7.237.878.887 SENT |
| 171 |  Fluid FLUID | US$1,12 | -1,88% | -7,95% | US$94.034.861 | US$977.498 | 83.696.997 FLUID |
| 172 |  AB AB | US$0,0009499 | 0,14% | -0,91% | US$93.876.650 | US$609.956 | 98.823.661.261 AB |
| 173 |  dYdX DYDX | US$0,1095 | -0,37% | -2,64% | US$92.933.363 | US$2.543.708 | 848.607.939 DYDX |
| 174 |  Nexus NEX | US$0,000001550 | 0,21% | 5,03% | US$92.831.509 | US$1.061.873 | 60.000.000.000.000 NEX |
| 175 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | -0,57% | 0,08% | US$91.123.394 | US$611.252 | 187.495.034.775.398 CHEEMS |
| 176 |  YZY MONEY YZY | US$0,2933 | 0,55% | -1,12% | US$88.860.313 | US$116.979 | 302.975.595 YZY |
| 177 |  Golem GLM | US$0,08838 | 0,81% | -2,37% | US$88.376.752 | US$4.515.409 | 1.000.000.000 GLM |
| 178 |  Meteora MET | US$0,1633 | -3,50% | 1,04% | US$87.921.654 | US$6.771.877 | 538.335.010 MET |
| 179 |  Data Network DATA | US$0,1916 | -4,00% | -9,25% | US$87.922.058 | US$12.232.648 | 458.787.838 DATA |
| 180 |  Centrifuge CFG | US$0,1486 | -1,91% | -8,17% | US$85.744.374 | US$4.171.285 | 577.162.955 CFG |
| 181 |  Banana For Scale BANANAS31 | US$0,008519 | 3,13% | 18,08% | US$85.190.124 | US$14.788.800 | 10.000.000.000 BANANAS31 |
| 182 |  Basic Attention Token BAT | US$0,05659 | -1,42% | -15,82% | US$84.645.328 | US$5.324.397 | 1.495.724.657 BAT |
| 183 |  GEODNET GEOD | US$0,1881 | 1,53% | 4,59% | US$83.241.784 | US$888.449 | 442.442.634 GEOD |
| 184 |  Gala GALA | US$0,001676 | -0,08% | -4,65% | US$82.784.961 | US$21.143.580 | 49.401.891.865 GALA |
| 185 |  MultiversX EGLD | US$2,64 | 1,30% | -0,99% | US$80.842.431 | US$5.775.585 | 30.566.093 EGLD |
| 186 |  Four FORM | US$0,2051 | -6,89% | -2,71% | US$78.330.459 | US$5.516.124 | 381.867.255 FORM |
| 187 |  DeepBook Protocol DEEP | US$0,01386 | -1,15% | -11,20% | US$77.702.638 | US$2.073.039 | 5.607.480.573 DEEP |
| 188 |  Plume PLUME | US$0,01253 | -1,25% | 3,47% | US$77.481.540 | US$59.963.088 | 6.181.909.938 PLUME |
| 189 |  Grass GRASS | US$0,3153 | -4,17% | 6,37% | US$76.906.067 | US$10.109.343 | 243.905.091 GRASS |
| 190 |  ZKsync ZK | US$0,007486 | 2,40% | -4,19% | US$76.036.767 | US$6.151.307 | 10.157.556.910 ZK |
| 191 |  DigiByte DGB | US$0,004110 | -0,27% | 14,79% | US$75.736.565 | US$2.384.728 | 18.427.117.724 DGB |
| 192 |  Aethir ATH | US$0,003740 | -3,97% | -6,67% | US$75.291.308 | US$5.516.016 | 20.128.764.593 ATH |
| 193 |  Horizen ZEN | US$4,03 | -0,78% | -0,16% | US$73.586.355 | US$3.129.807 | 18.253.894 ZEN |
| 194 |  Qtum QTUM | US$0,6847 | 2,86% | 4,66% | US$72.639.737 | US$5.894.906 | 106.086.566 QTUM |
| 195 |  SKYAI SKYAI | US$0,07375 | -5,33% | -35,31% | US$73.750.552 | US$14.898.007 | 1.000.000.000 SKYAI |
| 196 |  Re RE | US$0,4439 | 0,69% | 13,60% | US$70.842.498 | US$23.221.693 | 159.600.000 RE |
| 197 |  XPR Network XPR | US$0,002458 | -0,54% | -3,56% | US$72.152.009 | US$2.088.739 | 29.359.554.464 XPR |
| 198 |  ORDI ORDI | US$3,43 | -2,67% | 5,22% | US$71.927.359 | US$9.755.345 | 21.000.000 ORDI |
| 199 |  Reserve Rights RSR | US$0,001144 | -1,64% | -5,79% | US$71.590.953 | US$3.735.539 | 62.553.174.091 RSR |
| 200 |  Official Melania Meme MELANIA | US$0,07108 | -1,55% | -6,33% | US$71.075.370 | US$5.088.214 | 999.995.839 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.