Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01276 | 1,68% | 0,37% | US$9.140.315.522 | US$36.628.918 | 716.580.648.259 RAIN |
| 202 |  Decimal DEL | US$0,6169 | -0,41% | -3,61% | US$6.860.984.686 | US$269.130 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | 0,03% | US$2.143.913.626 | US$283.174 | 1.877.669.547 USDY |
| 204 |  HTX HTX | US$0,000001800 | -0,81% | 0,62% | US$1.621.191.005 | US$18.447.483 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$0,9999 | -0,02% | -0,02% | US$1.187.864.502 | US$25.228.433 | 1.188.001.876 USDGO |
| 206 |  Falcon USD USDf | US$0,9955 | 0,07% | 0,03% | US$1.172.987.033 | US$951.884 | 1.178.296.815 USDf |
| 207 |  c8ntinuum CTM | US$0,1978 | 0,84% | 0,67% | US$881.714.155 | US$13.598.352 | 4.458.368.553 CTM |
| 208 |  Bitway BTW | US$0,3105 | 14,30% | 38,80% | US$840.782.392 | US$45.008.592 | 2.708.142.280 BTW |
| 209 |  Jupiter Perps LP JLP | US$3,62 | -0,60% | 0,49% | US$770.547.725 | US$3.442.475 | 212.917.871 JLP |
| 210 |  GHO GHO | US$0,9990 | 0,06% | 0,04% | US$698.275.558 | US$894.983 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08256 | -6,45% | -9,69% | US$649.771.116 | US$16.019.868 | 7.870.084.542 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | 0,01% | 0,01% | US$553.642.317 | US$83.176,01 | 554.290.590 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,01% | -0,07% | US$507.445.285 | US$9.702.315 | 506.439.742 USX |
| 214 |  USDai USDAI | US$1,00 | 0,04% | 0,02% | US$501.394.064 | US$3.266.479 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1283 | -4,88% | -6,09% | US$320.660.104 | US$5.175.211 | 2.500.000.000 UB |
| 216 |  AKEDO AKE | US$0,01057 | 56,13% | 164,98% | US$241.013.502 | US$149.373.435 | 22.796.250.000 AKE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9920 | 0,04% | 0,14% | US$217.574.975 | US$11.976,35 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$0,9999 | 0,02% | 0,00% | US$214.087.746 | US$110.234 | 214.099.423 AUSD |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | 0,14% | -2,01% | US$193.538.942 | US$8.434.214 | 210.000.000.000.000 APEPE |
| 220 |  Cysic CYS | US$1,21 | -1,61% | 26,93% | US$194.473.605 | US$120.869.231 | 160.800.000 CYS |
| 221 |  USAT USAT | US$0,9984 | 0,01% | 0,00% | US$185.189.228 | US$1.808.906 | 185.484.224 USAT |
| 222 |  48 Club Token KOGE | US$53,51 | 0,36% | -10,79% | US$181.297.248 | US$651,90 | 3.388.228 KOGE |
| 223 |  WeFi WFI | US$2,07 | 0,60% | 0,55% | US$177.145.748 | US$552.047 | 85.749.834 WFI |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1659 | 12,57% | 66,97% | US$165.861.164 | US$2.654.817 | 1.000.000.000 TIBBIR |
| 225 |  EUR CoinVertible EURCV | US$1,16 | 0,33% | 0,07% | US$162.623.384 | US$5.764.723 | 140.671.418 EURCV |
| 226 |  GUSD GUSD | US$0,9977 | -0,01% | -0,08% | US$149.089.849 | US$657.946 | 149.440.000 GUSD |
| 227 |  Joseon Mun JSM | US$0,0004637 | 0,48% | 0,77% | US$146.750.583 | US$551.316 | 316.470.000.000 JSM |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$97,94 | -2,11% | 0,78% | US$146.118.339 | US$62.876,66 | 1.491.878 STRCX |
| 229 |  Capricorn APR | US$0,5116 | 2,63% | 140,82% | US$142.139.701 | US$33.676.766 | 277.812.500 APR |
| 230 |  Shuffle SHFL | US$0,3036 | 3,56% | 3,06% | US$140.799.557 | US$650.762 | 463.816.431 SHFL |
| 231 |  SwissBorg BORG | US$0,1409 | -0,85% | -0,83% | US$138.413.255 | US$134.740 | 982.252.443 BORG |
| 232 |  Ailey ALE | US$0,2600 | -0,07% | -0,30% | US$135.635.901 | US$82.395,27 | 521.631.944 ALE |
| 233 |  Zano ZANO | US$8,67 | 0,00% | 2,81% | US$133.647.728 | US$1.518.185 | 15.414.008 ZANO |
| 234 |  Cash Cat CASHCAT | US$0,1297 | -18,59% | 37,46% | US$129.702.188 | US$27.960.140 | 1.000.000.000 CASHCAT |
| 235 |  Rollbit Coin RLB | US$0,07626 | 0,89% | 9,73% | US$121.702.725 | US$212.053 | 1.595.943.575 RLB |
| 236 |  Light LIGHT | US$0,1711 | -1,89% | 12,70% | US$116.725.332 | - | 682.333.608 LIGHT |
| 237 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,01% | US$113.999.798 | US$2.142.261 | 114.008.438 FRXUSD |
| 238 |  Aster USDF USDF | US$0,9997 | 0,02% | 0,01% | US$113.551.469 | US$56.356,20 | 113.583.608 USDF |
| 239 |  SoSoValue SOSO | US$0,3282 | -2,10% | -10,16% | US$112.241.206 | US$2.817.246 | 342.001.548 SOSO |
| 240 |  TronBank TBK | US$0,6019 | -0,27% | -3,19% | US$111.556.512 | US$211.193 | 185.333.390 TBK |
| 241 |  ViciCoin VCNT | US$16,64 | -0,21% | 0,66% | US$101.316.543 | US$239.785 | 6.089.112 VCNT |
| 242 |  RealLink REAL | US$0,07278 | -0,63% | -4,56% | US$100.006.948 | US$6.342.631 | 1.374.041.752 REAL |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$70,95 | -5,16% | 6,05% | US$99.431.184 | US$3.582.777 | 1.401.385 CRCLon |
| 244 |  Backpack BP | US$0,3814 | 0,27% | -6,14% | US$95.356.323 | US$1.066.748 | 249.999.832 BP |
| 245 |  Quack AI Q | US$0,02182 | 0,01% | -5,04% | US$94.768.690 | US$1.965.507 | 4.343.033.941 Q |
| 246 |  AIVIVE AVV | US$0,009355 | 0,07% | 1,29% | US$93.547.905 | US$112.794 | 9.999.999.999 AVV |
| 247 |  The Black Bull ANSEM | US$0,2180 | 13,56% | 21,48% | US$90.927.875 | US$12.224.947 | 417.028.786 ANSEM |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,02% | -0,04% | US$83.545.139 | US$9.529.770 | 83.607.713 USDon |
| 249 |  Solstice eUSX EUSX | US$1,05 | -0,07% | -0,14% | US$80.705.677 | US$3.473.840 | 77.132.983 EUSX |
| 250 |  AntFun ANTFUN | US$0,04246 | 1,29% | -3,10% | US$80.150.932 | US$19.321.119 | 1.887.836.326 ANTFUN |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.