Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$781,70 | -0,27% | 0,29% | US$45.791.306 | US$1.387.864 | 58.579 SPYon |
| 352 |  Playnance GCOIN | US$0,001817 | 0,22% | 52,83% | US$45.479.074 | US$437.621 | 25.026.000.000 GCOIN |
| 353 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,04% | US$45.153.472 | US$13.047.753 | 45.131.804 XUSD |
| 354 |  SushiSwap SUSHI | US$0,1576 | -1,55% | -5,18% | US$45.203.431 | US$5.649.775 | 286.835.036 SUSHI |
| 355 |  Berachain BERA | US$0,1420 | 0,08% | -8,59% | US$45.020.912 | US$12.815.163 | 317.090.307 BERA |
| 356 |  Concordium CCD | US$0,003550 | 7,90% | 9,74% | US$45.006.350 | US$155.500 | 12.679.392.943 CCD |
| 357 |  EscoinToken ELG | US$0,2844 | 0,25% | 1,45% | US$44.686.420 | US$343.266 | 157.137.249 ELG |
| 358 |  MicroStrategy tokenized stock (xStock) MSTRX | US$93,19 | -4,04% | -6,96% | US$44.078.514 | US$5.578.207 | 473.018 MSTRX |
| 359 |  Kava KAVA | US$0,04062 | 0,44% | -0,08% | US$43.987.076 | US$8.991.796 | 1.082.846.942 KAVA |
| 360 |  Ravencoin RVN | US$0,002675 | 0,70% | -24,67% | US$43.863.968 | US$16.321.768 | 16.399.789.691 RVN |
| 361 |  Prom PROM | US$2,42 | -7,52% | 13,77% | US$44.112.337 | US$38.543.720 | 18.250.000 PROM |
| 362 |  Axelar AXL | US$0,03558 | -2,13% | -1,15% | US$43.427.393 | US$2.736.007 | 1.220.591.392 AXL |
| 363 |  Irys IRYS | US$0,01693 | 2,82% | 8,74% | US$43.459.742 | US$6.375.680 | 2.566.813.162 IRYS |
| 364 |  SPACE ID ID | US$0,02942 | 0,01% | 8,86% | US$43.570.240 | US$10.179.829 | 1.480.841.773 ID |
| 365 |  Spark SPK | US$0,01414 | 0,66% | -5,37% | US$43.256.737 | US$4.172.855 | 3.060.175.056 SPK |
| 366 |  StonkBroker STONKBROKER | US$0,03389 | 8,77% | 48,87% | US$43.262.659 | US$8.938.281 | 1.276.376.296 STONKBROKER |
| 367 |  Venus XVS | US$2,64 | -1,13% | -3,38% | US$43.262.261 | US$1.471.299 | 16.389.538 XVS |
| 368 |  Defi App HOME | US$0,009938 | -1,46% | 5,75% | US$42.795.365 | US$47.340.678 | 4.306.237.161 HOME |
| 369 |  StorX Network SRX | US$0,05142 | 0,13% | -0,63% | US$42.880.148 | US$2.219.922 | 834.000.000 SRX |
| 370 |  Casper CSPR | US$0,002534 | 6,88% | 25,85% | US$42.270.466 | US$2.731.106 | 16.683.923.036 CSPR |
| 371 |  ZetaChain ZETA | US$0,02724 | -0,77% | -6,32% | US$42.445.565 | US$3.091.849 | 1.558.447.917 ZETA |
| 372 |  Babylon BABY | US$0,009867 | -3,04% | -15,95% | US$42.461.384 | US$5.569.850 | 4.303.510.789 BABY |
| 373 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$224,91 | -0,25% | 0,47% | US$42.291.424 | US$1.515.280 | 188.041 NVDAon |
| 374 |  Oasis ROSE | US$0,005327 | -0,37% | -5,38% | US$42.242.027 | US$1.882.331 | 7.929.444.666 ROSE |
| 375 |  io.net IO | US$0,1103 | -3,05% | -6,58% | US$42.074.708 | US$24.235.668 | 381.483.051 IO |
| 376 |  Frankencoin ZCHF | US$1,23 | 0,10% | -0,64% | US$42.080.175 | US$5.432,43 | 34.177.958 ZCHF |
| 377 |  RedStone RED | US$0,08690 | 1,54% | -0,30% | US$41.811.044 | US$7.176.609 | 481.114.793 RED |
| 378 |  Toshi TOSHI | US$0,00009958 | -0,40% | -3,03% | US$41.890.529 | US$2.225.515 | 420.665.691.420 TOSHI |
| 379 |  Popcat (SOL) POPCAT | US$0,04233 | 0,31% | -0,84% | US$41.479.348 | US$8.498.658 | 979.936.020 POPCAT |
| 380 |  Pirate Chain ARRR | US$0,2117 | -4,32% | -9,18% | US$41.548.067 | US$83.743,97 | 196.213.798 ARRR |
| 381 |  Alchemy Pay ACH | US$0,004129 | -0,51% | -2,19% | US$41.293.324 | US$3.245.354 | 10.000.000.000 ACH |
| 382 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,67 | -0,59% | -3,08% | US$41.218.606 | US$834,63 | 1.155.660 IBITon |
| 383 |  Peanut the Squirrel PNUT | US$0,04097 | -1,57% | 6,90% | US$40.963.210 | US$8.057.367 | 999.841.685 PNUT |
| 384 |  Nervos Network CKB | US$0,0008251 | 0,62% | -0,74% | US$40.694.616 | US$1.676.952 | 49.323.251.482 CKB |
| 385 |  XYO XYO | US$0,002933 | -1,68% | -4,32% | US$40.677.547 | US$784.382 | 13.868.014.196 XYO |
| 386 |  Aegis YUSD YUSD | US$0,9986 | 0,00% | -0,03% | US$40.600.587 | US$1.228,25 | 40.659.231 YUSD |
| 387 |  Altlayer ALT | US$0,005886 | -0,62% | 1,61% | US$40.526.854 | US$3.789.070 | 6.885.509.227 ALT |
| 388 |  Gravity G | US$0,003684 | 3,58% | 2,41% | US$40.379.167 | US$3.745.538 | 10.961.500.000 G |
| 389 |  Request REQ | US$0,05050 | -0,49% | -1,10% | US$40.233.607 | US$857.159 | 796.694.831 REQ |
| 390 |  Useless Coin USELESS | US$0,04007 | 5,88% | 1,97% | US$40.037.550 | US$5.424.867 | 999.084.316 USELESS |
| 391 |  APRO AT | US$0,1583 | 2,52% | 11,87% | US$39.573.789 | US$7.565.265 | 250.000.000 AT |
| 392 |  Non-Playable Coin NPC | US$0,005214 | -0,33% | -8,07% | US$39.718.206 | US$898.625 | 7.617.241.371 NPC |
| 393 |  LAB LAB | US$0,08554 | -16,69% | -32,26% | US$38.927.258 | US$41.061.605 | 455.095.195 LAB |
| 394 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,03% | US$39.457.329 | US$608.279 | 39.456.035 GUSD |
| 395 |  peaq PEAQ | US$0,01652 | -2,50% | -8,99% | US$39.859.562 | US$1.007.104 | 2.413.408.710 PEAQ |
| 396 |  Astar ASTR | US$0,004500 | -1,14% | -6,01% | US$39.331.272 | US$936.020 | 8.740.236.067 ASTR |
| 397 |  Purr PURR | US$0,06589 | -2,41% | 1,25% | US$39.227.258 | US$392.832 | 595.342.752 PURR |
| 398 |  Loaded Lions LION | US$0,001268 | 2,19% | -3,25% | US$39.120.972 | US$22.723,36 | 30.845.220.686 LION |
| 399 |  Brett (Based) BRETT | US$0,003869 | -1,04% | -4,25% | US$38.688.829 | US$3.861.138 | 9.999.997.545 BRETT |
| 400 |  KGeN KGEN | US$0,1794 | -5,42% | -12,00% | US$38.380.087 | US$2.521.857 | 213.892.063 KGEN |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.