Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConstitutionDAO PEOPLE | US$0,007605 | -1,89% | 6,62% | US$38.483.416 | US$7.523.321 | 5.060.137.335 PEOPLE |
| 402 |  Eurite EURI | US$1,16 | 0,31% | 0,09% | US$38.318.119 | US$14.057.211 | 33.139.851 EURI |
| 403 |  Zerebro ZEREBRO | US$0,03808 | 1,78% | 10,33% | US$38.076.310 | US$4.435.239 | 999.947.914 ZEREBRO |
| 404 |  Espresso ESP | US$0,07337 | -2,34% | 9,03% | US$38.190.744 | US$7.924.431 | 520.550.000 ESP |
| 405 |  Mog Coin MOG | US$0,0000001000 | -1,72% | -3,34% | US$37.999.642 | US$8.032.276 | 390.567.526.433.217 MOG |
| 406 |  Paycoin PCI | US$0,03548 | -1,14% | -1,26% | US$37.929.946 | US$498.682 | 1.069.086.017 PCI |
| 407 |  Fractal Bitcoin FB | US$0,3470 | -0,66% | 2,88% | US$37.658.247 | US$952.744 | 108.523.500 FB |
| 408 |  Notcoin NOT | US$0,0003799 | -1,71% | 9,41% | US$37.775.202 | US$5.298.753 | 99.429.355.867 NOT |
| 409 |  Blur BLUR | US$0,01313 | -0,05% | -2,72% | US$37.638.420 | US$14.161.871 | 2.865.583.970 BLUR |
| 410 |  Janction JCT | US$0,003283 | -5,51% | -23,97% | US$37.729.909 | US$2.282.420 | 11.493.687.500 JCT |
| 411 |  Magic Eden ME | US$0,06412 | -0,34% | 4,61% | US$37.627.502 | US$102.166.598 | 586.837.639 ME |
| 412 |  Threshold T | US$0,003372 | -0,28% | -5,38% | US$37.618.421 | US$2.796.520 | 11.155.000.000 T |
| 413 |  Polymesh POLYX | US$0,02874 | -2,64% | -10,48% | US$37.579.161 | US$517.668 | 1.307.634.887 POLYX |
| 414 |  Tellor TRB | US$13,29 | 0,70% | -2,53% | US$37.226.674 | US$46.866.626 | 2.801.551 TRB |
| 415 |  TROLL (SOL) TROLL | US$0,03722 | -1,52% | -3,68% | US$37.170.734 | US$1.693.929 | 998.770.379 TROLL |
| 416 |  Ronin RON | US$0,04791 | -3,40% | -6,00% | US$37.008.924 | US$8.896.248 | 772.401.679 RON |
| 417 |  BIM BIM | US$1,22 | -0,56% | -2,00% | US$36.749.399 | US$210.622 | 30.000.000 BIM |
| 418 |  Fabric Protocol ROBO | US$0,01652 | 13,97% | 17,57% | US$36.848.303 | US$29.201.044 | 2.231.000.000 ROBO |
| 419 |  SpaceX tokenized stock (xStock) SPCXx | US$140,46 | -1,10% | 5,01% | US$36.560.228 | US$13.017.311 | 260.285 SPCXx |
| 420 |  BitDCA BDCA | US$0,4453 | -2,60% | -1,22% | US$36.501.272 | US$156.165 | 81.977.446 BDCA |
| 421 |  Celo CELO | US$0,06009 | -0,54% | -0,77% | US$36.374.041 | US$1.276.906 | 605.316.779 CELO |
| 422 |  SuperTrust SUT | US$0,1930 | -0,93% | 1,26% | US$36.358.040 | US$72.173,50 | 188.403.732 SUT |
| 423 |  NVIDIA tokenized stock (xStock) NVDAX | US$224,89 | -0,39% | 0,55% | US$36.325.017 | US$21.648.550 | 161.526 NVDAX |
| 424 |  Talus US | US$0,01689 | -35,25% | -67,24% | US$37.148.839 | US$20.777.384 | 2.200.000.000 US |
| 425 |  KUB Coin KUB | US$0,5254 | -1,58% | -14,28% | US$36.241.575 | US$198.170 | 68.974.776 KUB |
| 426 |  Ontology ONT | US$0,03585 | -0,79% | -5,65% | US$35.845.751 | US$3.115.685 | 1.000.000.000 ONT |
| 427 |  VVS Finance VVS | US$0,0000008300 | 2,83% | -4,08% | US$36.195.812 | US$72.722,07 | 43.550.330.872.464 VVS |
| 428 |  Momentum MMT | US$0,1777 | 5,52% | -6,49% | US$36.275.647 | US$31.244.748 | 204.095.424 MMT |
| 429 |  Burnedfi BURN | US$2,94 | -1,29% | -0,14% | US$36.133.290 | US$86.320,01 | 12.286.929 BURN |
| 430 |  Creditcoin CTC | US$0,06514 | -2,06% | -5,44% | US$35.798.188 | US$1.580.779 | 549.564.264 CTC |
| 431 |  Lombard BARD | US$0,1046 | -5,18% | -5,44% | US$35.877.884 | US$3.265.598 | 343.125.000 BARD |
| 432 |  Moo Deng (moodengsol.com) MOODENG | US$0,03599 | -0,41% | 0,90% | US$35.624.326 | US$3.886.890 | 989.971.791 MOODENG |
| 433 |  AI Analysis Token AIAT | US$0,2435 | 0,51% | -0,88% | US$35.651.982 | US$374.385 | 146.389.462 AIAT |
| 434 |  Vitalum VAM | US$0,1049 | -0,68% | -2,94% | US$35.620.283 | US$636.924 | 339.718.870 VAM |
| 435 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,03% | US$35.551.123 | US$104.106 | 35.554.166 CUSD |
| 436 |  Alphabet tokenized stock (xStock) GOOGLX | US$347,83 | 0,20% | -2,07% | US$35.439.279 | US$10.200.616 | 101.886 GOOGLX |
| 437 |  MegaETH MEGA | US$0,03102 | -4,89% | -11,92% | US$35.049.125 | US$8.589.664 | 1.129.792.788 MEGA |
| 438 |  Avantis AVNT | US$0,1051 | -3,10% | 20,18% | US$35.613.936 | US$29.988.456 | 338.968.393 AVNT |
| 439 |  Mask Network MASK | US$0,3491 | -0,73% | -5,53% | US$34.913.025 | US$7.956.895 | 100.000.000 MASK |
| 440 |  GOHOME GOHOME | US$69,96 | -0,36% | -0,84% | US$34.970.899 | US$287.547 | 499.895 GOHOME |
| 441 |  MetYa MY | US$0,03540 | 6,03% | 15,89% | US$34.921.104 | US$64.632,69 | 986.443.354 MY |
| 442 |  Score SN44 | US$8,08 | -3,77% | 4,32% | US$34.897.802 | US$536.796 | 4.317.987 SN44 |
| 443 |  MultiBank Group MBG | US$0,1060 | 0,01% | -3,15% | US$34.894.866 | US$4.668.874 | 329.181.527 MBG |
| 444 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$732,46 | -0,22% | 1,08% | US$34.893.452 | US$1.994.233 | 47.639 QQQon |
| 445 |  Ampleforth AMPL | US$1,23 | -8,72% | -3,46% | US$34.679.498 | US$40,23 | 28.274.494 AMPL |
| 446 |  Verge XVG | US$0,002095 | 1,11% | 4,01% | US$34.616.934 | US$971.112 | 16.521.951.235 XVG |
| 447 |  Amp AMP | US$0,0003834 | -0,29% | -0,25% | US$34.420.085 | US$1.876.412 | 89.781.193.103 AMP |
| 448 |  0G 0G | US$0,1616 | -0,53% | 12,11% | US$34.454.498 | US$7.169.078 | 213.243.998 0G |
| 449 |  BUSD BUSD | US$0,9997 | 0,01% | -0,02% | US$34.406.270 | US$388.863 | 34.415.677 BUSD |
| 450 |  Impossible Cloud Network ICNT | US$0,1356 | 1,30% | 8,23% | US$34.304.973 | US$1.282.902 | 253.006.129 ICNT |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.