Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/08/2026

Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,0000002800-0,11%1,66%US$277.085.388US$5.543.532990.105.592.982.875 NFT
102Gnosis Gnosis GNOUS$103,31-0,94%-2,68%US$272.690.669US$742.2342.639.509 GNO
103Terra Classic Terra Classic LUNCUS$0,00004805-2,19%-2,04%US$265.275.511US$11.230.2695.520.583.688.240 LUNC
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000002600-0,71%-1,85%US$254.885.485US$6.488.612987.037.885.840.675 BTT
105Monad Monad MONUS$0,02111-1,84%1,10%US$249.673.436US$11.937.59211.825.165.000 MON
106Lido DAO Lido DAO LDOUS$0,2956-0,03%3,41%US$247.216.182US$31.348.916836.299.461 LDO
107Humanity Humanity HUS$0,11729,69%46,98%US$227.987.010US$20.680.3451.945.572.591 H
108Pendle Pendle PENDLEUS$1,30-3,37%-6,45%US$224.109.572US$18.159.337172.149.708 PENDLE
109Conflux Conflux CFXUS$0,042852,94%5,42%US$224.197.356US$9.299.7905.231.681.957 CFX
110Stacks Stacks STXUS$0,1220-1,89%-5,84%US$221.410.842US$3.391.8681.814.605.788 STX
111Audiera Audiera BEATUS$0,6597-25,84%-68,79%US$218.038.867US$51.560.512330.516.666 BEAT
112Immutable Immutable IMXUS$0,1085-0,98%-1,00%US$216.918.607US$7.040.2982.000.000.000 IMX
113Pieverse Pieverse PIEVERSEUS$0,79905,50%6,43%US$216.200.814US$9.411.331270.602.220 PIEVERSE
114Tezos Tezos XTZUS$0,1962-0,21%-2,58%US$214.567.046US$4.312.8241.093.424.191 XTZ
115Decred Decred DCRUS$12,00-1,10%-5,88%US$210.653.349US$433.12017.558.366 DCR
116Bonk Bonk BONKUS$0,0000023904,21%-3,74%US$210.183.650US$57.416.50387.994.588.729.835 BONK
117Plasma Plasma XPLUS$0,076271,28%0,65%US$205.075.512US$66.028.5492.688.888.889 XPL
118Falcon Finance Falcon Finance FFUS$0,064720,40%1,23%US$198.367.448US$5.584.6453.065.000.000 FF
119Optimism Optimism OPUS$0,08623-2,73%0,12%US$197.294.139US$24.146.3432.287.994.831 OP
120FLOKI FLOKI FLOKIUS$0,00002029-0,36%-3,09%US$194.323.482US$9.554.5289.575.254.215.166 FLOKI
121JasmyCoin JasmyCoin JASMYUS$0,003941-5,89%-2,45%US$194.863.161US$11.082.53149.444.999.677 JASMY
122DoubleZero DoubleZero 2ZUS$0,052216,43%-4,30%US$181.243.852US$49.062.0043.471.417.500 2Z
123Maple Finance Maple Finance SYRUPUS$0,1524-0,96%1,41%US$181.512.074US$5.344.1791.191.009.307 SYRUP
124Trust Wallet Token Trust Wallet Token TWTUS$0,4030-0,40%3,22%US$173.243.884US$4.850.774429.860.515 TWT
125Kite Kite KITEUS$0,09506-5,89%-6,70%US$171.106.423US$14.090.8091.800.000.000 KITE
126Ethereum Name Service Ethereum Name Service ENSUS$4,05-0,12%-3,85%US$170.204.199US$6.211.30642.035.469 ENS
127Raydium Raydium RAYUS$0,62540,28%0,74%US$168.560.238US$5.587.948269.513.825 RAY
128DeXe DeXe DEXEUS$1,97-1,24%-11,13%US$165.129.164US$20.193.31783.733.683 DEXE
129Kaia Kaia KAIAUS$0,02529-2,09%-6,76%US$161.674.536US$3.187.0036.393.900.693 KAIA
130Compound Compound COMPUS$16,13-0,48%-3,53%US$161.298.703US$6.837.90710.000.000 COMP
131Akash Network Akash Network AKTUS$0,54240,78%11,60%US$160.984.979US$3.599.149296.797.544 AKT
132Zebec Network Zebec Network ZBCNUS$0,001572-3,74%-9,16%US$157.234.948US$9.499.13899.998.774.493 ZBCN
133Starknet Starknet STRKUS$0,022980,47%-7,12%US$156.543.113US$43.090.6896.812.247.869 STRK
134Axie Infinity Axie Infinity AXSUS$0,88842,51%0,14%US$154.953.453US$20.643.147174.426.379 AXS
135Convex Finance Convex Finance CVXUS$1,56-6,25%5,64%US$154.864.238US$5.215.07899.363.984 CVX
136BUILDon BUILDon BUS$0,1551-4,51%-6,71%US$155.083.522US$5.236.9091.000.000.000 B
137IOTA IOTA IOTAUS$0,03307-2,29%-2,15%US$151.653.655US$5.348.5504.586.228.438 IOTA
138EigenCloud EigenCloud EIGENUS$0,1708-1,04%-1,69%US$149.267.547US$8.273.396874.012.087 EIGEN
139MX Token MX Token MXUS$1,630,77%-0,18%US$149.427.037US$2.757.44891.837.334 MX
140The Graph The Graph GRTUS$0,01349-0,52%-6,81%US$147.390.427US$8.377.30910.921.969.622 GRT
141THORChain THORChain RUNEUS$0,4186-1,66%-7,09%US$141.571.593US$3.100.839338.181.334 RUNE
142Telcoin Telcoin TELUS$0,001472-1,24%-1,60%US$141.401.135US$907.86096.074.246.575 TEL
143Fartcoin Fartcoin FARTCOINUS$0,14101,57%12,02%US$140.993.255US$12.172.544999.998.256 FARTCOIN
144dogwifhat dogwifhat WIFUS$0,13831,11%0,55%US$138.174.027US$30.568.321998.838.864 WIF
145Theta Network Theta Network THETAUS$0,13662,38%2,58%US$136.648.902US$3.483.5401.000.000.000 THETA
146Tagger Tagger TAGUS$0,0012370,81%2,55%US$134.123.790US$3.222.781108.404.572.594 TAG
147Chiliz Chiliz CHZUS$0,012551,17%-2,55%US$131.648.815US$14.729.68710.487.126.234 CHZ
148Vision Vision VSNUS$0,03580-0,05%-4,63%US$130.875.181US$2.427.4133.655.359.530 VSN
149OriginTrail OriginTrail TRACUS$0,2593-3,27%-6,34%US$129.640.201US$2.175.968500.000.000 TRAC
150eCash eCash XECUS$0,000006470-0,20%-3,11%US$129.915.193US$3.786.84620.069.826.547.580 XEC

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan