Data Historis Harga Kripto 14/08/2026
Daftar harga kripto yang direkam pada tanggal 14/08/2026, mencakup 8.057 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Orgo ORGO | US$0,0001926 | -0,64% | -2,18% | - | US$916,09 | - |
| 4802 |  Famous Fox Federation FOXY | US$0,001042 | -0,38% | -10,75% | - | US$890,87 | - |
| 4803 |  xUSD xUSD | US$1,02 | 1,76% | 1,75% | - | US$887,22 | - |
| 4804 |  ASSDAQ ASSDAQ | US$0,0001350 | -16,71% | 24,97% | - | US$900,74 | - |
| 4805 |  Liquid CRO LCRO | US$0,06219 | 3,00% | -6,24% | - | US$732,34 | - |
| 4806 |  Prospective PROS | US$0,02187 | -1,10% | -1,67% | - | US$847,98 | - |
| 4807 |  insurance INSURANCE | US$93,56 | -0,31% | -4,27% | - | US$846,44 | - |
| 4808 |  Metacces ACCES | US$0,01220 | 0,16% | -2,04% | - | US$835,34 | - |
| 4809 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,82% | 2,47% | - | US$834,56 | - |
| 4810 |  Doland Tremp TREMP | US$0,003036 | -2,18% | -7,56% | - | US$819,64 | - |
| 4811 |  Alien Base ALB | US$0,003021 | -1,22% | -7,60% | - | US$816,87 | - |
| 4812 |  TRALA TRALA | US$0,00003958 | -13,22% | -21,58% | - | US$800,76 | - |
| 4813 |  PiP (Hyperliquid) PIP | US$1,68 | 0,30% | 4,25% | - | US$804,29 | - |
| 4814 |  Baby Ethereum BABYETH | US$0,00002767 | -0,35% | -5,49% | - | US$791,92 | - |
| 4815 |  Pendulum PEN | US$0,01132 | -0,62% | 25,14% | - | US$799,66 | - |
| 4816 |  VinDax Coin VD | US$0,01046 | -20,42% | -23,35% | - | US$784,71 | - |
| 4817 |  Elon for AfD ELON4AFD | US$0,0005814 | 0,83% | -16,60% | - | - | - |
| 4818 |  COW COW | US$0,01546 | -1,50% | 21,67% | - | US$787,37 | - |
| 4819 |  Michi MICHI | US$0,001798 | 0,00% | -0,04% | - | US$780,30 | - |
| 4820 |  Level Finance LVL | US$0,005183 | 0,02% | 1,21% | - | US$779,58 | - |
| 4821 |  Space Token SPACE | US$0,001779 | 3,35% | 7,84% | - | US$776,95 | - |
| 4822 |  ThreeFold TFT | US$0,004340 | 0,69% | 5,90% | - | US$771,67 | - |
| 4823 |  Mystic Land Coin MYTH | US$0,04386 | 0,00% | 1,35% | - | US$760,79 | - |
| 4824 |  catwifbag BAG | US$0,00008792 | 1,79% | -6,51% | - | US$759,32 | - |
| 4825 |  Session Token SESH | US$0,01304 | 16,11% | 14,04% | - | US$752,09 | - |
| 4826 |  DragonX DRAGONX | US$0,0000003200 | -4,55% | 2,96% | - | US$750,84 | - |
| 4827 |  The Digital Dinar DINAR | US$0,1287 | -2,28% | -0,18% | - | US$739,55 | - |
| 4828 |  LAMBO LAMBO | US$0,0004718 | 0,30% | 5,72% | - | US$738,31 | - |
| 4829 |  SANTAHOOD SANTACOIN | US$0,00007007 | -9,09% | 9,55% | - | US$734,57 | - |
| 4830 |  Bombcrypto (MATIC) BOMB | US$0,01591 | -0,91% | 5,68% | - | US$730,30 | - |
| 4831 |  Pi INU 100x PINU100X | US$0,000003100 | 0,00% | -27,93% | - | US$728,71 | - |
| 4832 |  MOVA MOVA | US$0,3849 | 4,20% | -0,61% | - | US$715,37 | - |
| 4833 |  Sway Protocol SWAY | US$0,003800 | -7,93% | -11,83% | - | US$675,44 | - |
| 4834 |  UpRock UPT | US$0,002386 | 1,16% | 3,33% | - | US$1.135,41 | - |
| 4835 |  CRYPTO CLOUD CLOUD | US$0,001332 | 2,61% | 7,90% | - | US$657,35 | - |
| 4836 |  Hachiko HACHI | US$0,00003298 | 1,63% | 7,76% | - | - | - |
| 4837 |  Hive Dollar HBD | US$0,9675 | 0,25% | 0,48% | - | US$645,86 | - |
| 4838 |  YouCoin UCON | US$1,67 | -0,87% | -1,26% | - | US$649,64 | - |
| 4839 |  Timeless TIMELESS | US$0,00001044 | 22,35% | 34,28% | - | - | - |
| 4840 |  Taurus TAURUS | US$0,00006801 | -4,93% | -4,79% | - | US$636,71 | - |
| 4841 |  Wall Street Baby WSB | - | -1,61% | -3,16% | - | US$635,68 | - |
| 4842 |  X Money XMONEY | US$0,02149 | 1,19% | -9,77% | - | US$628,96 | - |
| 4843 |  Crown Token CROWN | US$0,07423 | 0,98% | -15,58% | - | US$622,06 | - |
| 4844 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,39% | 2,34% | - | US$623,94 | - |
| 4845 |  THE LAND ELF Crossing ELF | US$0,002134 | 0,08% | -3,77% | - | US$620,98 | - |
| 4846 |  Sologenic SOLO | US$0,02252 | 23,75% | -0,52% | - | US$1.058,67 | - |
| 4847 |  Funds are SAFU SAFU | US$0,00002696 | 5,58% | -4,46% | - | - | - |
| 4848 |  Hooli HOOLI | US$0,00001531 | -49,15% | -80,94% | - | US$597,23 | - |
| 4849 |  Catecoin CATE | - | 26,74% | -6,91% | - | US$574,01 | - |
| 4850 |  MMSC PLATFORM MMSC | US$0,02395 | -8,53% | -11,77% | - | US$569,40 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.