Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Rexas Finance RXS | US$0,0004510 | 0,34% | 11,20% | - | - | - |
| 6852 |  Sharki SHARKI | US$0,00001089 | -3,65% | 0,12% | - | - | - |
| 6853 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001100 | 0,00% | -7,23% | - | - | - |
| 6854 |  HedgeFi HEDGE | US$0,0001189 | 0,00% | -9,02% | - | - | - |
| 6855 |  Carl Johnson CJ | US$0,0000007500 | 0,00% | -9,25% | - | - | - |
| 6856 |  Hydro Protocol HDRO | US$0,0009367 | 3,45% | 2,70% | - | - | - |
| 6857 |  FWOG FWOG | - | 0,00% | -4,20% | - | - | - |
| 6858 |  Cortensor COR | US$0,001174 | -0,33% | -7,55% | - | - | - |
| 6859 |  insurance INSURANCE | US$93,24 | -0,35% | -4,85% | - | - | - |
| 6860 |  MrBeast BEAST | US$0,01073 | 0,45% | -2,24% | - | - | - |
| 6861 |  BABY HIPPO BABYHIPPO | - | 0,00% | 0,50% | - | - | - |
| 6862 |  Wrapped AyeAyeCoin WAAC | US$0,4932 | 6,68% | -1,15% | - | - | - |
| 6863 |  DOGAI DOGAI | US$0,00005941 | 0,15% | 0,04% | - | - | - |
| 6864 |  SHARPEI SHAR | US$0,0003366 | 0,00% | -0,80% | - | - | - |
| 6865 |  DOGE on Solana SDOGE | US$0,00001650 | -0,69% | -0,61% | - | - | - |
| 6866 |  Bro the cat BRO | US$0,00002143 | 0,38% | 0,97% | - | - | - |
| 6867 |  Tate Terminal TATE | US$0,0001298 | 0,00% | -9,08% | - | - | - |
| 6868 |  Bog BOG | - | 0,93% | -0,84% | - | - | - |
| 6869 |  Mega Dice Casino $DICE | US$0,0007903 | 1,19% | -7,67% | - | - | - |
| 6870 |  SPX6900 2.0 SPX2.0 | US$0,00007809 | -2,19% | -3,92% | - | - | - |
| 6871 |  We Love Tits TITS | US$0,00008861 | -0,65% | -1,15% | - | - | - |
| 6872 |  President Trump 47 | US$0,00007226 | 0,71% | 18,18% | - | - | - |
| 6873 |  Chiba CHIB | US$0,0000003000 | 0,00% | -11,70% | - | - | - |
| 6874 |  Turbo Trump TURBO | US$0,001749 | -0,01% | -0,02% | - | - | - |
| 6875 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01087 | 0,38% | 1,08% | - | - | - |
| 6876 |  Catana CATANA | US$0,0001169 | -0,48% | 9,35% | - | - | - |
| 6877 |  Yelay YLAY | US$0,003196 | 0,00% | -1,29% | - | - | - |
| 6878 |  suwi SUWI | US$0,00003072 | 0,00% | 1,13% | - | - | - |
| 6879 |  earl EARL | US$0,00002178 | -1,67% | -6,13% | - | - | - |
| 6880 |  Literally Me ME | US$0,00001325 | -0,85% | 1,46% | - | - | - |
| 6881 |  Ross Ulbricht ROSS | US$0,00002234 | 0,00% | 2,11% | - | - | - |
| 6882 |  GOLDEN AGE GOLD | - | 0,12% | 7,24% | - | - | - |
| 6883 |  Bitcat BTCAT | US$0,00001616 | -7,04% | -6,71% | - | - | - |
| 6884 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007353 | 1,03% | 2,43% | - | - | - |
| 6885 |  Weird Medieval Memes WMM | US$0,00003816 | 0,72% | -1,58% | - | - | - |
| 6886 |  Dropee $DROPEE | US$0,001708 | 0,00% | 23,27% | - | - | - |
| 6887 |  ALP ALP | US$0,000009640 | -3,58% | -2,61% | - | - | - |
| 6888 |  42DAO FTD | US$0,001256 | -8,89% | -15,44% | - | - | - |
| 6889 |  SadCat SAD | US$0,00006342 | 0,40% | 7,64% | - | - | - |
| 6890 |  Degen Danny DANNY | US$0,000006450 | 0,00% | 0,13% | - | - | - |
| 6891 |  Peanut the Squirrel on Ethereum PNUT | US$0,004416 | -1,45% | 1,74% | - | - | - |
| 6892 |  Lapupu LAPUPU | US$0,0001433 | -0,67% | 0,56% | - | - | - |
| 6893 |  Cyberdoge CDOGE | US$0,0002183 | -0,67% | 4,78% | - | - | - |
| 6894 |  Elon Musks dog GATSBY | US$0,00000008000 | 4,87% | -6,64% | - | - | - |
| 6895 |  Academic Labs AAX | US$0,00002827 | 162,00% | 67,42% | - | US$5,00 | - |
| 6896 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001269 | 0,53% | -0,96% | - | - | - |
| 6897 |  OBOT OBOT | US$0,0001527 | -1,01% | -0,69% | - | - | - |
| 6898 |  Cheyenne CHEYENNE | US$0,00004888 | -0,56% | 6,05% | - | - | - |
| 6899 |  DEGOD DEGOD | US$0,0001584 | 0,05% | 2,46% | - | - | - |
| 6900 |  PUMP PUMP | US$0,00009229 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 161 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.