Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Rip Strategies Hypurr Vault RHYPURR | US$2,64 | -0,12% | -0,35% | US$809.300 | - | 307.062 RHYPURR |
| 8002 |  Coinbase Wrapped MEGA cbMEGA | US$0,03120 | 1,11% | -13,94% | US$807.503 | US$204.219 | 25.883.157 cbMEGA |
| 8003 |  Wrapped EGLD WEGLD | US$2,64 | -0,27% | -2,42% | US$790.698 | US$70.362,72 | 300.000 WEGLD |
| 8004 |  Lido Staked Matic stMATIC | US$0,08600 | 0,49% | -1,41% | US$722.650 | - | 8.402.861 stMATIC |
| 8005 |  Wrapped Ampleforth WAMPL | US$0,3634 | 1,76% | -8,97% | US$704.937 | - | 1.939.714 WAMPL |
| 8006 |  Ankr Staked BNB ankrBNB | US$675,48 | 0,86% | 1,31% | US$683.596 | - | 1.012 ankrBNB |
| 8007 |  Stride Staked OSMO stOSMO | US$0,04299 | 0,10% | 5,81% | US$666.592 | - | 15.505.444 stOSMO |
| 8008 |  Wrapped POKT WPOKT | US$0,006740 | 1,80% | -1,51% | US$649.171 | - | 96.321.454 WPOKT |
| 8009 |  Wrapped KuCoin Token WKCS | US$6,59 | 0,11% | 0,74% | US$630.415 | - | 95.591 WKCS |
| 8010 |  Singularity Finance SFI | US$0,003180 | 10,10% | -15,29% | US$494.533 | - | 155.500.500 SFI |
| 8011 |  Wrapped Kava WKAVA | US$0,04069 | 0,26% | 0,05% | US$387.634 | US$16,65 | 9.525.886 WKAVA |
| 8012 |  Wrapped Core WCORE | US$0,02045 | 8,03% | 2,37% | US$359.025 | US$2,27 | 17.558.743 WCORE |
| 8013 |  Edgevana Staked SOL EDGESOL | US$97,56 | 0,28% | -0,41% | US$311.058 | - | 3.188 EDGESOL |
| 8014 |  Wrapped Kaspa WKAS | US$0,002569 | 4,43% | -2,90% | US$305.891 | US$398,10 | 119.071.765 WKAS |
| 8015 |  GTETH GTETH | US$1.880,81 | 0,03% | -1,90% | US$300.535 | US$50.633,47 | 160 GTETH |
| 8016 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,01% | -0,01% | US$275.934 | US$27.738,50 | 5.028.315 WWDOGE |
| 8017 |  teleBTC TELEBTC | US$63.015,25 | 0,12% | -2,88% | US$243.280 | US$442.638 | 4 TELEBTC |
| 8018 |  Wrapped Krown WKROWN | US$0,0002030 | -5,93% | -8,13% | US$193.143 | US$88.132,24 | 951.486.568 WKROWN |
| 8019 |  Wrapped Alvey Chain WALV | US$0,0004441 | -0,14% | -6,08% | US$142.106 | - | 320.000.000 WALV |
| 8020 |  Wrapped-Energi WNRG | US$0,008438 | 0,00% | -1,46% | US$124.386 | - | 14.741.309 WNRG |
| 8021 |  Wrapped Shido WSHIDO | US$0,0001411 | 16,79% | 16,05% | US$121.803 | US$13.360,52 | 863.079.140 WSHIDO |
| 8022 |  Wrapped TFUEL WTFUEL | US$0,007390 | 0,56% | 0,87% | US$84.924 | - | 11.491.109 WTFUEL |
| 8023 |  Stride Staked JUNO stJUNO | US$0,02808 | -3,10% | -2,80% | US$79.369 | US$0,01000 | 2.826.307 stJUNO |
| 8024 |  Wrapped THETA WTHETA | US$0,1402 | 2,01% | 5,75% | US$62.626 | - | 446.727 WTHETA |
| 8025 |  Ditto Staked Aptos stAPT | US$0,6097 | -0,64% | -6,73% | US$46.713 | - | 76.614 stAPT |
| 8026 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$110,65 | 0,00% | -1,86% | US$26.701 | - | 241 WBCOIN |
| 8027 |  Wrapped Harmony WONE | US$0,000003180 | 73,01% | -99,74% | US$10.417 | US$2.270,61 | 3.274.359.471 WONE |
| 8028 |  Wrapped Dogecoin WDOGE | US$0,07028 | -0,41% | -3,21% | US$5.064 | US$113.736 | 72.050 WDOGE |
| 8029 |  Wrapped PKT WPKT | US$0,00002971 | 0,00% | 1,33% | US$1.856 | - | 62.479.450 WPKT |
| 8030 |  pTokens BTC pBTC | US$89,44 | 0,88% | 5,48% | US$1.272 | - | 14 pBTC |
| 8031 |  Venus SXP vSXP | US$0,000002010 | -0,01% | -99,99% | US$27 | - | 13.607.148 vSXP |
| 8032 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01040 | 2,50% | -5,07% | US$5 | US$2.216,83 | 525 PUMPBTC |
| 8033 |  Metaverse Index MVI | US$3,57 | 0,06% | -5,14% | - | - | - |
| 8034 |  Staked NEAR STNEAR | US$2,45 | 2,13% | 0,62% | - | - | - |
| 8035 |  Kraken Wrapped Bitcoin kBTC | US$63.096,02 | 0,26% | -3,00% | - | - | - |
| 8036 |  ynETH MAX ynETHx | US$1.958,22 | -0,28% | -2,17% | - | - | - |
| 8037 |  Merlin Chain (M-BTC) M-BTC | US$61.473,67 | 0,00% | -2,39% | - | - | - |
| 8038 |  Wrapped Monad WMON | US$0,02088 | -1,18% | -0,02% | - | US$521.963 | - |
| 8039 |  Bloomberg Galaxy Crypto Index BGCI | US$1,57 | 0,26% | -2,99% | - | - | - |
| 8040 |  Aave stkGHO STKGHO | US$0,9370 | 0,00% | -0,03% | - | - | - |
| 8041 |  Wrapped Plasma WXPL | US$0,07583 | -0,64% | -0,38% | - | US$916.496 | - |
| 8042 |  sBTC SBTC | US$63.043,02 | 0,05% | -2,96% | - | US$20.928,35 | - |
| 8043 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.881,83 | 0,04% | -2,09% | - | US$21.463,31 | - |
| 8044 |  OKX Staked ETH XBETH | US$1.899,29 | 0,00% | -1,97% | - | - | - |
| 8045 |  Tether Near Bridged iUSDT | US$0,9983 | -0,08% | -0,13% | - | US$2.754.138 | - |
| 8046 |  Bridged ETH (NEAR Intents) ETH | US$1.882,50 | 0,12% | -1,71% | - | US$1.462.065 | - |
| 8047 |  Bridged BTC (NEAR Intents) BTC | US$62.890,02 | 1,70% | -4,30% | - | - | - |
| 8048 |  flETH flETH | US$1.881,72 | 0,26% | -1,78% | - | US$3.202,56 | - |
| 8049 |  Bitget Wrapped BTC BGBTC | US$63.035,42 | 0,09% | -2,92% | - | US$22.243,43 | - |
| 8050 |  Bridged Polygon (Anubis) POL | US$0,07448 | 1,61% | -0,66% | - | US$11.522,21 | - |
Tabel di atas menampilkan halaman 161 dari total 161 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.