Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.067,40 | 1,03% | 0,00% | - | - | - |
| 7852 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$157,69 | 3,09% | 0,00% | - | - | - |
| 7853 |  Naver Corp (Derivatives) NAVER | US$162,47 | 0,00% | 0,00% | - | - | - |
| 7854 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$77,94 | 3,28% | 0,00% | - | - | - |
| 7855 |  Tesla - Tokenized on Base TSLA | US$0,005452 | 17,00% | 0,00% | - | - | - |
| 7856 |  Lido Staked ETH stETH | US$1.881,82 | 0,20% | -1,80% | US$17.899.047.665 | US$1.266.755 | 9.511.565 stETH |
| 7857 |  USDS USDS | US$0,9998 | -0,01% | 0,01% | US$9.793.569.041 | US$57.244.118 | 9.795.727.255 USDS |
| 7858 |  Lido wstETH WSTETH | US$2.336,51 | 0,21% | -1,80% | US$8.841.533.589 | US$1.636.780 | 3.784.076 WSTETH |
| 7859 |  Wrapped Bitcoin WBTC | US$63.069,25 | 0,21% | -2,88% | US$7.347.517.024 | US$34.028.181 | 116.499 WBTC |
| 7860 |  Wrapped Beacon ETH WBETH | US$2.075,41 | 0,05% | -1,71% | US$6.985.953.000 | US$765.991 | 3.366.065 WBETH |
| 7861 |  WETH WETH | US$1.881,65 | 0,16% | -1,86% | US$6.351.157.216 | US$268.739.684 | 3.375.318 WETH |
| 7862 |  Coinbase Wrapped BTC CBBTC | US$63.056,60 | 0,26% | -2,92% | US$5.898.661.652 | US$87.415.091 | 93.546 CBBTC |
| 7863 |  Bitcoin BEP2 BTCB | US$63.033,76 | 0,27% | -2,92% | US$4.110.823.816 | US$19.928.255 | 65.216 BTCB |
| 7864 |  Aave Ethereum WETH AETHWETH | US$1.879,07 | -0,08% | -1,89% | US$4.098.104.656 | US$5.025,49 | 2.180.922 AETHWETH |
| 7865 |  USDT0 USDT0 | US$0,9991 | 0,02% | -0,03% | US$4.060.845.908 | US$3.289.557 | 4.064.676.256 USDT0 |
| 7866 |  Wrapped eETH weETH | US$2.074,05 | 0,29% | -1,73% | US$3.723.534.508 | US$31.777,85 | 1.795.297 weETH |
| 7867 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,01% | -0,02% | US$2.962.445.349 | US$2.719.619 | 2.965.261.292 AETHUSDT |
| 7868 |  syrupUSDC syrupUSDC | US$1,18 | 0,03% | 0,11% | US$1.586.178.944 | US$631.690 | 1.346.218.728 syrupUSDC |
| 7869 |  Ethena Staked USDe sUSDe | US$1,24 | 0,02% | 0,10% | US$1.412.766.873 | US$1.566.299 | 1.136.317.022 sUSDe |
| 7870 |  Wrapped TRON WTRX | US$0,3306 | -0,40% | 0,91% | US$1.376.572.695 | US$1.261.776 | 4.163.607.871 WTRX |
| 7871 |  BFUSD BFUSD | US$0,9988 | 0,05% | 0,02% | US$1.220.186.798 | US$1.089.867 | 1.221.617.350 BFUSD |
| 7872 |  Bitcoin TRC20 BTCT | US$63.214,01 | -0,31% | -2,47% | US$1.109.112.740 | US$2.083,87 | 17.545 BTCT |
| 7873 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,02% | US$1.101.125.977 | US$5.266.179 | 1.101.288.513 USDC.e |
| 7874 |  Wrapped BNB WBNB | US$607,83 | 0,14% | 1,22% | US$962.126.067 | US$211.227.311 | 1.582.885 WBNB |
| 7875 |  Kelp DAO Restaked ETH RSETH | US$2.017,06 | -0,15% | -2,17% | US$861.225.721 | - | 426.970 RSETH |
| 7876 |  Kinetiq Staked HYPE KHYPE | US$58,23 | 0,89% | 3,49% | US$798.317.048 | US$60.872,28 | 13.708.898 KHYPE |
| 7877 |  Binance Staked SOL BNSOL | US$84,69 | -0,04% | -0,93% | US$765.250.303 | US$182.749 | 9.036.227 BNSOL |
| 7878 |  Jito Staked SOL JITOSOL | US$97,51 | -0,01% | -0,78% | US$761.915.349 | US$4.339.214 | 7.813.530 JITOSOL |
| 7879 |  Lombard Bitcoin LBTC | US$63.313,02 | 0,33% | -2,95% | US$746.097.034 | US$23.112,94 | 11.784 LBTC |
| 7880 |  Rocket Pool ETH RETH | US$2.194,39 | 0,15% | -2,08% | US$708.018.669 | US$214.971 | 322.649 RETH |
| 7881 |  Liquid Staked ETH LSETH | US$2.118,01 | 0,53% | -3,58% | US$607.190.036 | US$9.224,74 | 286.679 LSETH |
| 7882 |  syrupUSDT syrupUSDT | US$1,14 | 0,02% | 0,06% | US$576.402.705 | - | 507.613.875 syrupUSDT |
| 7883 |  Lista Staked BNB slisBNB | US$629,62 | 0,19% | 1,18% | US$571.683.172 | US$15.047,01 | 907.975 slisBNB |
| 7884 |  Function FBTC | US$62.672,57 | 0,12% | -3,06% | US$530.112.294 | - | 8.458 FBTC |
| 7885 |  Wrapped Flare WFLR | US$0,005952 | -0,14% | -2,00% | US$508.826.931 | - | 85.494.579.838 WFLR |
| 7886 |  Bond USD0 bUSD0 | US$0,9652 | 0,03% | 0,12% | US$506.233.462 | - | 524.459.771 bUSD0 |
| 7887 |  Polymarket USD PUSD | US$1,00 | 0,18% | 0,10% | US$456.022.464 | US$44.377,84 | 455.237.316 PUSD |
| 7888 |  Mantle Staked Ether METH | US$2.061,71 | 0,22% | -1,83% | US$446.543.266 | US$3.943,14 | 216.589 METH |
| 7889 |  slisBNBx slisBNBx | US$607,19 | -0,07% | 1,08% | US$436.944.212 | US$10.552.227 | 719.618 slisBNBx |
| 7890 |  tBTC tBTC | US$63.032,87 | 0,25% | -2,95% | US$429.556.865 | US$10.035,41 | 6.815 tBTC |
| 7891 |  SolvBTC SolvBTC | US$63.033,33 | 0,47% | -2,85% | US$410.011.407 | US$6.427,10 | 6.505 SolvBTC |
| 7892 |  Jupiter Staked SOL JUPSOL | US$90,56 | 0,19% | -0,77% | US$390.789.256 | US$722.152 | 4.315.198 JUPSOL |
| 7893 |  Venus BTC vBTC | US$1.284,59 | 0,25% | -2,91% | US$371.879.003 | - | 289.492 vBTC |
| 7894 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,03% | 0,00% | US$357.908.893 | US$7.406,83 | 357.969.424 USDtb |
| 7895 |  Coinbase Wrapped Staked ETH cbETH | US$2.140,22 | 0,18% | -1,80% | US$352.762.158 | US$4.024.750 | 164.825 cbETH |
| 7896 |  Venus BNB vBNB | US$15,14 | -0,07% | 1,09% | US$346.262.140 | - | 22.863.314 vBNB |
| 7897 |  Wrapped HYPE WHYPE | US$56,81 | 0,69% | 3,06% | US$332.617.899 | US$18.778.177 | 5.855.272 WHYPE |
| 7898 |  StakeWise Staked ETH osETH | US$2.002,00 | 0,26% | -1,99% | US$284.696.729 | - | 142.206 osETH |
| 7899 |  Universal BTC UNIBTC | US$62.314,53 | -1,52% | -3,49% | US$239.788.674 | - | 3.848 UNIBTC |
| 7900 |  GTBTC GTBTC | US$63.252,01 | 0,06% | -2,91% | US$218.097.895 | US$60.741,81 | 3.448 GTBTC |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.