Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SpaceX (Derivatives) SPCX | US$139,66 | -0,60% | 3,11% | - | - | - |
| 7552 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$191,08 | 1,19% | 13,84% | - | - | - |
| 7553 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$188,79 | -1,15% | 0,18% | - | - | - |
| 7554 |  Costco Wholesale Corporation (Derivatives) COST | US$958,25 | -0,18% | 1,37% | - | - | - |
| 7555 |  Eli Lilly and Company (Derivatives) LLY | US$1.178,53 | -0,20% | -0,13% | - | - | - |
| 7556 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7557 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,61 | 0,10% | 0,32% | - | - | - |
| 7558 |  USA Rare Earth Inc (Derivatives) USAR | US$20,06 | 0,22% | 0,53% | - | - | - |
| 7559 |  United States Oil Fund LP (Derivatives) USO | US$124,92 | -1,36% | 5,87% | - | - | - |
| 7560 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$54,45 | -0,52% | -2,16% | - | - | - |
| 7561 |  QQQ (Derivatives) QQQ | US$731,39 | 0,08% | 1,08% | - | - | - |
| 7562 |  Copper Doge COGE | - | -8,10% | -6,98% | - | - | - |
| 7563 |  moltbook MOLTBOOK | - | 2,20% | -40,60% | - | - | - |
| 7564 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | 17,70% | - | - | - |
| 7565 |  USAD USAD | US$0,9893 | -0,01% | -5,30% | - | - | - |
| 7566 |  X (XCOIN_CTO) X | - | 0,00% | -2,55% | - | - | - |
| 7567 |  Space SPC | US$0,0009222 | 2,07% | 14,32% | - | - | - |
| 7568 |  Minecraft Grandma Fund GRANDMA | US$0,00002232 | 1,34% | 7,20% | - | - | - |
| 7569 |  AMARA AMARA | US$0,000004370 | 0,00% | -0,24% | - | - | - |
| 7570 |  Hyundai Motor Co (Derivatives) 005380 | US$318,55 | 0,46% | 12,66% | - | - | - |
| 7571 |  Monstro DeFi MONSTRO | US$0,001337 | -18,79% | -29,22% | - | - | - |
| 7572 |  Bitcoin Gold AI BTC | US$0,0001939 | -9,75% | -10,67% | - | - | - |
| 7573 |  USDDD USDDD | US$0,9854 | -4,45% | -1,42% | - | - | - |
| 7574 |  Altura AVLT | US$0,3225 | -7,70% | -16,07% | - | US$6.767,23 | - |
| 7575 |  MegPrime MPP | US$0,7184 | 0,69% | 0,49% | - | - | - |
| 7576 |  Victorum (VicPayments) VICPAY | US$0,02773 | -4,50% | -7,67% | - | - | - |
| 7577 |  星星 XINGXING | US$0,00001183 | 9,65% | -9,18% | - | - | - |
| 7578 |  Punch Monkey PUNCH | US$0,0007419 | -4,35% | 4,31% | - | - | - |
| 7579 |  ピータさん PETAH | US$0,000006480 | 0,71% | 3,10% | - | - | - |
| 7580 |  Xitcoin $XTC | US$0,0001550 | -0,85% | -0,95% | - | - | - |
| 7581 |  Kimchi Coin KIMCHI | - | 2,69% | 2,56% | - | - | - |
| 7582 |  Pippkin The Horse PIPPKIN | US$0,00001473 | 2,63% | -7,55% | - | - | - |
| 7583 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$582,32 | -0,01% | -1,99% | - | - | - |
| 7584 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$495,06 | 0,00% | -0,22% | - | - | - |
| 7585 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,02 | 0,00% | 3,99% | - | - | - |
| 7586 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$255,86 | 0,00% | 0,76% | - | - | - |
| 7587 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$347,93 | -0,01% | -2,73% | - | - | - |
| 7588 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$731,28 | 0,00% | 2,23% | - | - | - |
| 7589 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$96,34 | 0,00% | 6,14% | - | - | - |
| 7590 |  Applovin (Derivatives) APP | US$317,73 | 0,14% | -8,83% | - | - | - |
| 7591 |  UnitedHealth Group (Derivatives) UNH | US$402,06 | 0,20% | -0,62% | - | - | - |
| 7592 |  Cisco Systems (Derivatives) CSCO | US$111,92 | 0,22% | -8,08% | - | - | - |
| 7593 |  Reddit (Derivatives) RDDT | US$176,98 | -0,69% | 8,92% | - | - | - |
| 7594 |  Mac mini (macminicoin) MACMINI | US$0,00002421 | 0,00% | 0,32% | - | - | - |
| 7595 |  GPStarter GPST | US$0,1369 | -4,65% | -7,75% | - | US$255,48 | - |
| 7596 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$180,14 | 0,09% | 8,22% | - | - | - |
| 7597 |  Paradex DIME | US$0,01231 | 10,44% | 12,40% | - | - | - |
| 7598 |  Paragon Chain XPGN | US$0,2095 | 0,08% | -0,39% | - | - | - |
| 7599 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001710 | 5,81% | 33,58% | - | - | - |
| 7600 |  Tencent AI TENCENTAI | - | 0,00% | -22,91% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.