Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  AlphaPride $ALPHA | US$0,00004479 | -1,06% | 2,45% | - | - | - |
| 7502 |  metapass MPX | US$0,008290 | 0,00% | 1,20% | - | - | - |
| 7503 |  Silver (Derivatives) XAG | US$64,90 | -0,10% | 1,52% | - | - | - |
| 7504 |  Gold (Derivatives) XAU | US$4.381,83 | -0,02% | 0,70% | - | - | - |
| 7505 |  NotifAi News NOTIFAI | US$0,000008600 | -1,10% | 2,60% | - | - | - |
| 7506 |  Meo Finance MEFI | US$0,007053 | 0,00% | 0,00% | - | - | - |
| 7507 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7508 |  Exchange Request for Bitbon ERBB | US$0,7353 | -2,32% | -12,33% | - | - | - |
| 7509 |  Cjournal CJL | US$0,01256 | 0,00% | -2,27% | - | - | - |
| 7510 |  PredicTools PREDIC | US$0,00001071 | 0,01% | -2,19% | - | - | - |
| 7511 |  Gas Town GAS | US$0,00003633 | 3,24% | 2,19% | - | - | - |
| 7512 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7513 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7514 |  Jackson JACKSON | US$0,008677 | 0,55% | -5,95% | - | - | - |
| 7515 |  小兔 (Xiaotu) TU | US$0,00000004000 | 0,61% | -3,40% | - | - | - |
| 7516 |  Coinneckt+ CNKT+ | US$0,0002559 | -4,76% | -16,43% | - | - | - |
| 7517 |  Redemption Arc ARC | US$0,000002920 | -0,95% | 1,36% | - | - | - |
| 7518 |  Crypstocks AI MVP | US$0,0001252 | 0,66% | 3,79% | - | - | - |
| 7519 |  分红狗头 分红狗头 | US$0,00001589 | -3,21% | -2,35% | - | - | - |
| 7520 |  Xoge XOGE | - | -23,14% | -24,83% | - | - | - |
| 7521 |  Dadacoin DADA | - | 17,29% | 17,29% | - | - | - |
| 7522 |  Monero AI XMR | US$0,0003098 | 7,33% | -2,38% | - | - | - |
| 7523 |  X Meme Dog KABOSU | - | 1,16% | -1,76% | - | - | - |
| 7524 |  Platinum (Derivatives) XPT | US$1.744,53 | -0,09% | -1,24% | - | - | - |
| 7525 |  JETUSD JETUSD | US$0,9988 | 0,00% | -0,06% | - | - | - |
| 7526 |  Dumb Money DM | US$0,000005870 | 0,00% | -1,51% | - | - | - |
| 7527 |  Natural Gas (Derivatives) NATGAS | US$2,78 | -0,04% | 3,26% | - | - | - |
| 7528 |  Copper (Derivatives) XCU | US$6,76 | -0,23% | 2,36% | - | - | - |
| 7529 |  Nasdaq index (Derivatives) IXIC | US$30.046,59 | 0,11% | 0,98% | - | - | - |
| 7530 |  Micron Technology Inc (Derivatives) MU | US$975,70 | 0,31% | 10,51% | - | - | - |
| 7531 |  Alphabet Inc (Derivatives) GOOGL | US$347,89 | 0,12% | -2,60% | - | - | - |
| 7532 |  Amazon.com Inc (Derivatives) AMZN | US$263,80 | 0,22% | -4,16% | - | - | - |
| 7533 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.782,56 | 0,08% | 0,27% | - | - | - |
| 7534 |  Palantir Technologies Inc (Derivatives) PLTR | US$175,25 | 0,87% | 1,69% | - | - | - |
| 7535 |  Netflix (Derivatives) NFLX | US$78,36 | 0,08% | 5,68% | - | - | - |
| 7536 |  GOLD DOGE GOGE | - | 1,68% | 1,43% | - | - | - |
| 7537 |  Palladium (Derivatives) XPD | US$1.322,23 | 0,00% | -4,82% | - | - | - |
| 7538 |  Oracle Corp (Derivatives) ORCL | US$145,18 | -3,74% | -1,16% | - | - | - |
| 7539 |  Coinbase Global Inc (Derivatives) COIN | US$149,11 | 0,10% | -3,33% | - | - | - |
| 7540 |  OpenAI (Derivatives) OPENAI | US$1.266,65 | 2,82% | 10,67% | - | - | - |
| 7541 |  Crude Oil Futures (Derivatives) CL | US$81,06 | -0,72% | 5,06% | - | - | - |
| 7542 |  Advanced Micro Devices Inc (Derivatives) AMD | US$515,43 | 0,09% | 6,40% | - | - | - |
| 7543 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$417,18 | -1,97% | 0,19% | - | - | - |
| 7544 |  Apple Inc (Derivatives) AAPL | US$305,44 | -0,21% | -2,15% | - | - | - |
| 7545 |  iShares Russell 2000 ETF (Derivatives) IWM | US$304,05 | -0,34% | 0,73% | - | - | - |
| 7546 |  Anthropic (Derivatives) ANTHROPIC | US$1.765,25 | 7,97% | 22,47% | - | - | - |
| 7547 |  CoreWeave Inc (Derivatives) CRWV | US$105,32 | 0,22% | 14,96% | - | - | - |
| 7548 |  VanEck Semiconductor ETF (Derivatives) SMH | US$587,57 | 0,06% | 0,46% | - | - | - |
| 7549 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,69 | 1,98% | -2,21% | - | - | - |
| 7550 |  SK hynix Inc (Derivatives) 000660 | US$1.173,95 | 0,42% | 14,74% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 161 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.