Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  America is Back (americaisback.vip) AIB | US$0,0002384 | 0,12% | 19,79% | - | - | - |
| 7652 |  Wadoozie WADZ | US$0,00006157 | -0,44% | -26,60% | - | - | - |
| 7653 |  Gnodi GNOD | US$0,01660 | 5,03% | -1,80% | - | - | - |
| 7654 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,32 | 0,72% | 9,14% | - | - | - |
| 7655 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,56 | 0,37% | 12,61% | - | - | - |
| 7656 |  Blackstone (Derivatives) BX | US$143,81 | -0,20% | 5,62% | - | - | - |
| 7657 |  Rocket Lab Corp (Derivatives) RKLB | US$74,53 | -7,05% | -11,25% | - | - | - |
| 7658 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,80 | -0,25% | -3,61% | - | - | - |
| 7659 |  Asteroid Floki ASTEROIDFLOKI | - | -0,26% | -1,25% | - | - | - |
| 7660 |  eBay (Derivatives) EBAY | US$104,46 | 0,78% | -6,57% | - | - | - |
| 7661 |  Zoom (Derivatives) ZM | US$107,39 | 1,24% | 1,94% | - | - | - |
| 7662 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,25 | 0,10% | -5,42% | - | - | - |
| 7663 |  MiniMax Group (Derivatives) MINIMAX | US$42,97 | 3,01% | -0,63% | - | - | - |
| 7664 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,60 | 0,49% | -8,48% | - | - | - |
| 7665 |  RIAL RIAL | US$0,000007430 | -0,19% | -0,92% | - | - | - |
| 7666 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$144,25 | -0,19% | 0,84% | - | - | - |
| 7667 |  Diamond Hands on TON DIAMOND | US$0,0002557 | 0,51% | -6,64% | - | - | - |
| 7668 |  San Chan (sanchanproject.org) SAN | US$0,001345 | -8,65% | -15,28% | - | - | - |
| 7669 |  Pinex PINX | US$0,00009543 | 2,93% | 28,18% | - | - | - |
| 7670 |  ELIEN MUSK ELIEN | - | 5,22% | 48,05% | - | - | - |
| 7671 |  Pill Gaytes GAYTES | US$0,000008850 | -1,21% | -0,43% | - | - | - |
| 7672 |  Global X Defense Tech ETF (Derivatives) SHLD | US$70,55 | -0,40% | 1,28% | - | - | - |
| 7673 |  Western Digital Corp (Derivatives) WDC | US$504,00 | -0,63% | 15,29% | - | - | - |
| 7674 |  WORLD CUP DOGE WCDOGE | - | 0,00% | -1,54% | - | - | - |
| 7675 |  Coherent (Derivatives) COHR | US$330,15 | 0,95% | -13,58% | - | - | - |
| 7676 |  Home Depot Inc (Derivatives) HD | US$336,02 | -0,89% | -5,40% | - | - | - |
| 7677 |  Uber Technologies Inc (Derivatives) UBER | US$76,14 | -0,03% | 1,63% | - | - | - |
| 7678 |  Walt Disney Co (Derivatives) DIS | US$107,91 | 1,13% | 5,09% | - | - | - |
| 7679 |  Magic Internet Money MIM | US$0,0001077 | -10,59% | 0,91% | - | - | - |
| 7680 |  DADCOIN DAD | US$0,000005650 | -2,64% | 9,27% | - | - | - |
| 7681 |  Golden Dragon GD | US$0,003805 | 0,00% | -0,01% | - | - | - |
| 7682 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,80 | 1,55% | -0,30% | - | - | - |
| 7683 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$13,20 | 0,06% | -1,39% | - | - | - |
| 7684 |  Corning Inc (Derivatives) GLW | US$166,84 | 0,39% | -0,55% | - | - | - |
| 7685 |  JPmorgan Chase & Co (Derivatives) JPM | US$363,15 | 0,19% | 2,15% | - | - | - |
| 7686 |  Visa Inc (Derivatives) V | US$365,74 | 0,34% | 0,54% | - | - | - |
| 7687 |  Walmart Inc (Derivatives) WMT | US$115,45 | 0,10% | 3,60% | - | - | - |
| 7688 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$505,37 | 0,15% | -4,32% | - | - | - |
| 7689 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | -0,01% | -0,04% | - | - | - |
| 7690 |  Nebius Group NV (Derivatives) NBIS | US$276,26 | -0,25% | 44,61% | - | - | - |
| 7691 |  JAM Coin JAM | US$0,005536 | 1,27% | -26,77% | - | - | - |
| 7692 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001259 | -0,31% | -2,47% | - | - | - |
| 7693 |  Arcane ARCANE | US$0,007723 | -2,01% | -16,46% | - | - | - |
| 7694 |  Trivest USDI USDI | US$0,9999 | 0,01% | 0,02% | - | - | - |
| 7695 |  GE Vernova Inc (Derivatives) GEV | US$1.064,76 | 0,15% | 6,99% | - | - | - |
| 7696 |  Build4 B4 | US$0,00003766 | 0,31% | 15,90% | - | - | - |
| 7697 |  Ark Protocol (ark.win) ARK | US$0,4835 | -0,05% | -3,83% | - | - | - |
| 7698 |  elizaOK ELIZAOK | US$0,00005443 | 0,69% | -7,94% | - | - | - |
| 7699 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$106,78 | -0,22% | 2,43% | - | - | - |
| 7700 |  RTP.bet RTPBET | US$0,5498 | 0,06% | -0,50% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.