Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2026

Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Litebeam Litebeam LBMUS$0,000079081,06%-3,20%---
7752Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$164,761,47%0,44%---
7753Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$330,94-0,24%6,31%---
7754KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$203,980,11%1,80%---
7755Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,82-0,20%24,87%---
7756Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,780,38%25,44%---
7757Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,350,35%3,38%---
7758Sbarter Sbarter SBTUS$0,014100,00%-0,57%---
7759Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$94,05-0,67%-1,07%---
7760GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,690,52%-0,63%---
7761ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$77,120,56%3,70%---
7762ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$36,01-0,66%-3,47%---
7763TrueX TrueX TRUEXUS$1,37-2,21%4,41%---
7764SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,300,48%1,94%---
7765American Account Trust Fund American Account Trust Fund AATFUS$0,00001028-1,69%-8,21%---
7766Greatest Token Alive Greatest Token Alive GTAUS$0,000015160,00%35,12%---
7767Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,54-1,06%11,90%---
7768Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$267,090,26%6,17%---
7769Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$340,920,05%13,67%---
7770RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$31,440,41%9,04%---
7771AssetFunds AssetFunds ASSETFUNDSUS$0,0000029100,00%-9,69%---
7772Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$32,610,65%20,93%---
7773Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,360,70%27,22%---
7774Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$37,90-2,46%-14,67%---
7775KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,870,18%-1,26%---
7776Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$249,000,80%1,52%---
7777Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$417,63-0,13%9,96%---
7778Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$126,420,31%4,10%---
7779Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$281,470,56%-2,78%---
7780Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$866,790,66%2,76%---
7781Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$31,180,08%4,34%---
7782Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$268,61-0,30%3,66%---
7783Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,151,48%20,27%---
7784SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$74,93-0,97%50,41%---
7785Savings USDD Savings USDD SUSDDUS$1,060,00%0,06%---
7786Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$260,23-0,18%0,03%---
7787Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$64,190,49%8,96%---
7788SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$167,190,49%20,29%---
7789GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,67-0,31%0,22%---
7790Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$16,32-0,90%78,32%---
7791State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,06-0,82%-1,05%---
7792CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,590,01%8,52%---
7793Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,14-1,84%-2,00%---
7794Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,0001218-4,59%-37,78%---
7795Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,540,17%-0,65%---
7796KharYsma Coins KharYsma Coins KHACNUS$549,43-0,01%-0,01%---
7797ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,061,63%10,56%---
7798Pear Protocol Pear Protocol PEARUS$0,01444-0,29%1,45%---
7799Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$40,350,25%-1,35%---
7800Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$36,680,84%-2,55%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan