Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bitget SOL Staking BGSOL | US$87,83 | -0,10% | -0,93% | US$17.042.374 | US$259.852 | 194.032 BGSOL |
| 7952 |  Ankr Staked ETH ankrETH | US$2.316,66 | 0,75% | -1,59% | US$16.189.860 | - | 6.988 ankrETH |
| 7953 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,00% | -0,01% | US$16.143.851 | - | 15.296.386 CUSDO |
| 7954 |  Chain-key Bitcoin CKBTC | US$63.700,00 | -0,51% | -1,66% | US$16.120.559 | US$12.251,25 | 253 CKBTC |
| 7955 |  ether.fi Staked BTC EBTC | US$63.196,26 | -0,08% | -2,90% | US$15.868.618 | - | 251 EBTC |
| 7956 |  Amnis Staked Aptos coin STAPT | US$0,6537 | -0,17% | -10,58% | US$12.043.613 | - | 18.422.871 STAPT |
| 7957 |  Wrapped Bera WBERA | US$0,1458 | 2,79% | -7,72% | US$11.250.119 | US$65.334,17 | 77.183.429 WBERA |
| 7958 |  Coinbase Wrapped ADA CBADA | US$0,1765 | -1,87% | -11,55% | US$9.585.677 | US$389.365 | 54.306.419 CBADA |
| 7959 |  Wrapped HBAR WHBAR | US$0,06541 | -0,42% | -4,98% | US$9.488.891 | US$226.013 | 145.077.079 WHBAR |
| 7960 |  Coinbase Wrapped DOGE CBDOGE | US$0,06970 | -0,37% | -1,48% | US$8.126.281 | US$3.114,02 | 116.586.493 CBDOGE |
| 7961 |  Osmosis allBTC allBTC | US$63.043,67 | 0,16% | -2,99% | US$7.123.934 | US$53.928,47 | 113 allBTC |
| 7962 |  Solayer SOL sSOL | US$87,90 | 1,04% | -0,66% | US$6.879.620 | - | 78.264 sSOL |
| 7963 |  Wrapped Apertum WAPTM | US$0,1338 | 1,90% | -7,53% | US$6.801.267 | US$16.765,24 | 50.831.591 WAPTM |
| 7964 |  CoinMarketCap 20 Index DTF CMC20 | US$128,33 | 0,28% | -2,34% | US$6.123.369 | US$291.513 | 47.717 CMC20 |
| 7965 |  Wrapped Mantle WMNT | US$0,4334 | -2,40% | 1,03% | US$6.040.419 | US$37.434,10 | 13.937.892 WMNT |
| 7966 |  Bridged USDC USDbC | US$0,9993 | 0,00% | -0,09% | US$5.732.807 | US$128.143 | 5.737.056 USDbC |
| 7967 |  Wrapped FRAX WFRAX | US$0,2892 | 1,66% | -6,30% | US$5.343.811 | - | 18.475.720 WFRAX |
| 7968 |  Wrapped QUIL WQUIL | US$0,005676 | -7,18% | -11,51% | US$5.121.643 | US$17.383,37 | 902.285.400 WQUIL |
| 7969 |  renBTC RENBTC | US$15.059,97 | -4,79% | -12,42% | US$4.968.182 | US$5,32 | 330 RENBTC |
| 7970 |  Bridged USDT USDT | US$0,9877 | 0,37% | 0,09% | US$4.801.612 | US$5.707.031 | 4.861.270 USDT |
| 7971 |  Wrapped OKB WOKB | US$105,34 | 0,28% | 12,33% | US$4.586.577 | - | 43.541 WOKB |
| 7972 |  bemo staked TON stTON | US$1,57 | 0,62% | -0,93% | US$4.171.561 | US$79,61 | 2.655.657 stTON |
| 7973 |  TON Bridged USDT JUSDT | US$0,9982 | 0,40% | 0,19% | US$4.068.685 | - | 4.076.218 JUSDT |
| 7974 |  Lido Staked SOL stSOL | US$95,02 | -0,03% | -3,26% | US$3.781.176 | US$1.038,45 | 39.793 stSOL |
| 7975 |  Wrapped Sonic WS | US$0,02230 | 1,22% | -5,67% | US$3.626.930 | US$157.066 | 162.612.604 WS |
| 7976 |  Coinbase Wrapped LTC CBLTC | US$44,15 | 0,99% | -4,02% | US$3.594.818 | US$10.769,75 | 81.416 CBLTC |
| 7977 |  USDCx (Canton) USDCX | US$0,9999 | 0,09% | 0,09% | US$3.484.240 | US$11.999,08 | 3.484.508 USDCX |
| 7978 |  Wrapped Sei WSEI | US$0,04000 | 0,86% | -3,63% | US$3.318.016 | - | 82.947.452 WSEI |
| 7979 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,02% | US$3.159.490 | US$463.739 | 3.159.298 axlUSDC |
| 7980 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,10% | US$2.960.865 | - | 2.788.462 asUSDF |
| 7981 |  Stride Staked ATOM stATOM | US$2,85 | -1,38% | 5,60% | US$2.812.493 | US$15.394,42 | 987.299 stATOM |
| 7982 |  OKX Wrapped SOL XSOL | US$75,62 | 0,02% | -0,31% | US$2.800.879 | - | 37.038 XSOL |
| 7983 |  Renzo Restaked SOL EZSOL | US$97,90 | 0,46% | -0,44% | US$2.793.016 | - | 28.529 EZSOL |
| 7984 |  Huobi BTC HBTC | US$1.910,12 | -0,35% | -24,03% | US$2.786.126 | - | 1.459 HBTC |
| 7985 |  Wrapped IoTeX WIOTX | US$0,002600 | -8,23% | -4,74% | US$2.629.316 | - | 1.011.200.085 WIOTX |
| 7986 |  Wrapped Bitcoin (Canton) CBTC | US$63.025,54 | 0,10% | -2,81% | US$2.399.075 | US$5.048.447 | 38 CBTC |
| 7987 |  Venus XVS vXVS | US$0,05359 | 0,92% | -2,45% | US$2.394.703 | - | 44.683.874 vXVS |
| 7988 |  Wrapped Ronin WRON | US$0,04978 | 4,43% | -9,69% | US$2.364.407 | US$98.554,23 | 47.493.493 WRON |
| 7989 |  Magma GMON | US$0,02269 | -0,57% | -0,09% | US$2.180.735 | US$1,25 | 96.104.363 GMON |
| 7990 |  Wrapped LUNA Classic WLUNC | US$0,000008570 | -5,76% | -19,05% | US$2.161.215 | - | 252.039.595.005 WLUNC |
| 7991 |  Kelp DAO Wrapped rsETH WRSETH | US$2.009,17 | 2,21% | -0,90% | US$2.057.873 | US$8,34 | 1.024 WRSETH |
| 7992 |  Wrapped Cardano WADA | US$0,1763 | -2,11% | -11,82% | US$2.001.142 | US$549,32 | 11.352.016 WADA |
| 7993 |  Wrapped XDC WXDC | US$0,02682 | -0,11% | -0,42% | US$1.936.645 | US$63.821,96 | 72.200.449 WXDC |
| 7994 |  Wrapped Everscale WEVER | US$0,003015 | 0,00% | 0,81% | US$1.226.426 | - | 406.807.567 WEVER |
| 7995 |  Wrapped Near WNEAR | US$1,62 | -0,99% | 0,46% | US$1.158.328 | US$2.938.570 | 715.290 WNEAR |
| 7996 |  King Protocol KING | US$173,39 | 0,68% | -0,63% | US$1.053.942 | - | 6.079 KING |
| 7997 |  Chain-key Ethereum CKETH | US$1.871,96 | -0,26% | -2,34% | US$991.631 | US$6.409,18 | 530 CKETH |
| 7998 |  Stride Staked TIA stTIA | US$0,3506 | 0,21% | -7,92% | US$920.660 | US$78,03 | 2.625.934 stTIA |
| 7999 |  Wrapped Conflux WCFX | US$0,04224 | -0,89% | 1,19% | US$881.504 | US$7.323,13 | 20.868.855 WCFX |
| 8000 |  Wrapped Somnia WSOMI | US$0,09471 | 6,55% | 5,76% | US$829.154 | US$202,61 | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.