Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.024,32 | 0,08% | -2,90% | US$1.264.943.531.819 | US$10.033.057.106 | 20.070.721 BTC |
| 2 |  Ethereum ETH | US$1.880,91 | 0,01% | -1,81% | US$226.991.689.961 | US$3.145.101.774 | 120.681.953 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,00% | -0,02% | US$182.991.706.046 | US$25.791.876.031 | 183.178.877.716 USDT |
| 4 |  BNB BNB | US$607,10 | -0,08% | 1,11% | US$80.844.354.212 | US$555.761.984 | 133.163.874 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$71.882.219.249 | US$2.712.952.519 | 71.889.417.474 USDC |
| 6 |  XRP XRP | US$1,00 | 0,34% | -3,58% | US$62.764.675.320 | US$509.880.454 | 62.676.938.832 XRP |
| 7 |  Solana SOL | US$75,27 | -0,07% | -0,92% | US$43.863.263.071 | US$674.624.941 | 582.727.825 SOL |
| 8 |  TRON TRX | US$0,3309 | -0,46% | 0,66% | US$31.405.398.262 | US$330.925.337 | 94.904.682.037 TRX |
| 9 |  Hyperliquid HYPE | US$56,85 | 0,71% | 3,18% | US$14.359.495.299 | US$108.661.048 | 252.591.751 HYPE |
| 10 |  Dogecoin DOGE | US$0,06955 | -0,65% | -1,20% | US$10.815.619.454 | US$176.737.108 | 155.509.036.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$8,95 | -3,03% | -7,73% | US$8.235.990.779 | US$1.041.141 | 919.972.707 LEO |
| 12 |  Zcash ZEC | US$487,45 | -1,10% | -3,99% | US$8.200.011.355 | US$189.416.609 | 16.822.271 ZEC |
| 13 |  Monero XMR | US$410,36 | 2,74% | 8,83% | US$7.711.472.866 | US$71.348.269 | 18.791.781 XMR |
| 14 |  Chainlink LINK | US$9,46 | 5,54% | 14,01% | US$7.079.904.935 | US$508.297.678 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1761 | -2,07% | -11,59% | US$6.438.671.933 | US$120.082.621 | 36.555.880.569 ADA |
| 16 |  Stellar XLM | US$0,1579 | -0,01% | -3,98% | US$5.447.708.433 | US$53.284.084 | 34.505.708.199 XLM |
| 17 |  Dai DAI | US$0,9997 | 0,01% | 0,07% | US$4.582.129.835 | US$20.436.044 | 4.583.468.166 DAI |
| 18 |  Bitcoin Cash BCH | US$203,47 | -0,56% | -5,79% | US$4.084.800.324 | US$250.364.063 | 20.075.772 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9989 | -0,01% | -0,04% | US$3.987.625.185 | US$269.993.482 | 3.991.990.756 USD1 |
| 20 |  Ethena USDe USDe | US$0,9998 | -0,01% | 0,01% | US$3.961.030.700 | US$6.167.034 | 3.961.730.189 USDe |
| 21 |  Canton CC | US$0,09918 | 1,94% | 5,04% | US$3.903.477.517 | US$14.310.023 | 39.357.538.716 CC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,34 | 0,77% | -1,45% | US$3.706.732.513 | US$30.620.341 | 2.758.802.269 GRAM |
| 23 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,01% | US$3.467.293.156 | US$79.376.787 | 3.467.853.603 USDG |
| 24 |  Litecoin LTC | US$44,07 | 0,69% | -4,16% | US$3.415.203.236 | US$117.518.381 | 77.501.779 LTC |
| 25 |  Hedera HBAR | US$0,06541 | -0,59% | -5,17% | US$2.866.937.568 | US$17.159.537 | 43.831.547.284 HBAR |
| 26 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,00% | US$2.773.526.175 | US$19.096.556 | 2.774.176.105 PYUSD |
| 27 |  Sui SUI | US$0,6767 | -0,74% | -2,24% | US$2.757.037.333 | US$84.393.328 | 4.074.529.886 SUI |
| 28 |  Avalanche AVAX | US$6,33 | -2,09% | -2,21% | US$2.734.716.611 | US$316.383.502 | 431.771.961 AVAX |
| 29 |  Tether Gold XAUt | US$4.356,96 | -0,05% | 0,64% | US$2.670.050.536 | US$57.201.881 | 612.824 XAUt |
| 30 |  Shiba Inu SHIB | US$0,000004500 | -2,53% | -2,70% | US$2.650.390.149 | US$44.193.466 | 589.239.581.449.353 SHIB |
| 31 |  Cronos CRO | US$0,04771 | -1,42% | -2,55% | US$2.257.693.276 | US$2.843.758 | 47.325.019.468 CRO |
| 32 |  Bittensor TAO | US$196,66 | -1,26% | -3,49% | US$2.209.912.465 | US$62.740.867 | 11.237.152 TAO |
| 33 |  OKB OKB | US$104,90 | -2,63% | 11,90% | US$2.202.871.631 | US$55.657.764 | 21.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$1,62 | -1,10% | 0,42% | US$2.109.584.391 | US$75.853.640 | 1.303.683.836 NEAR |
| 35 |  Uniswap UNI | US$3,23 | 1,03% | -19,22% | US$2.017.896.609 | US$146.210.766 | 624.022.424 UNI |
| 36 |  PAX Gold PAXG | US$4.374,23 | 0,00% | 0,71% | US$1.911.309.785 | US$38.969.712 | 436.947 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05705 | 2,64% | 11,31% | US$1.812.865.612 | US$48.666.051 | 31.776.165.404 WLFI |
| 38 |  Ripple USD RLUSD | US$1,00 | -0,01% | 0,02% | US$1.716.401.052 | US$80.371.949 | 1.716.264.181 RLUSD |
| 39 |  Aster ASTER | US$0,5995 | -0,65% | -0,62% | US$1.618.541.673 | US$32.330.612 | 2.700.029.095 ASTER |
| 40 |  Ondo ONDO | US$0,3233 | -1,07% | -8,10% | US$1.574.379.642 | US$38.655.482 | 4.869.330.647 ONDO |
| 41 |  USDD USDD | US$0,9990 | 0,00% | -0,02% | US$1.558.427.281 | US$58.642.095 | 1.560.055.616 USDD |
| 42 |  MemeCore M | US$1,10 | -0,23% | -3,20% | US$1.474.177.348 | US$5.332.083 | 1.335.810.483 M |
| 43 |  Mantle MNT | US$0,4327 | -2,33% | 0,73% | US$1.428.967.097 | US$13.326.557 | 3.302.294.383 MNT |
| 44 |  Aave AAVE | US$86,11 | -0,25% | -5,61% | US$1.328.111.468 | US$96.501.851 | 15.422.761 AAVE |
| 45 |  Polkadot DOT | US$0,7594 | -0,63% | -6,72% | US$1.289.673.629 | US$45.711.457 | 1.698.203.835 DOT |
| 46 |  Worldcoin WLD | US$0,3483 | 1,97% | 14,03% | US$1.253.275.406 | US$121.877.075 | 3.597.957.000 WLD |
| 47 |  United Stables U | US$0,9994 | -0,02% | 0,00% | US$1.242.196.374 | US$53.964.946 | 1.242.899.208 U |
| 48 |  Internet Computer ICP | US$2,23 | -0,51% | 1,30% | US$1.239.488.677 | US$32.092.554 | 555.957.627 ICP |
| 49 |  Sky SKY | US$0,05089 | -0,37% | -6,02% | US$1.191.271.685 | US$9.137.532 | 23.408.206.283 SKY |
| 50 |  Bitget Token BGB | US$1,65 | -0,33% | 0,74% | US$1.152.510.699 | US$5.286.976 | 698.060.945 BGB |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.