Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  APRO AT | US$0,1532 | -3,22% | -0,65% | US$38.298.022 | US$5.739.402 | 250.000.000 AT |
| 402 |  Zerebro ZEREBRO | US$0,03809 | 0,03% | 9,29% | US$38.087.515 | US$6.501.948 | 999.947.910 ZEREBRO |
| 403 |  Paycoin PCI | US$0,03560 | 0,33% | -0,29% | US$38.055.715 | US$531.667 | 1.069.086.017 PCI |
| 404 |  ConstitutionDAO PEOPLE | US$0,007520 | -1,12% | -0,48% | US$38.053.841 | US$5.616.534 | 5.060.137.335 PEOPLE |
| 405 |  Defi App HOME | US$0,008769 | -11,76% | -7,04% | US$37.761.945 | US$32.630.866 | 4.306.347.942 HOME |
| 406 |  Threshold T | US$0,003385 | 0,38% | -8,82% | US$37.760.012 | US$4.701.987 | 11.155.000.000 T |
| 407 |  Polymesh POLYX | US$0,02887 | 0,44% | -10,85% | US$37.755.693 | US$476.628 | 1.307.974.005 POLYX |
| 408 |  Espresso ESP | US$0,07245 | -1,25% | 12,47% | US$37.712.076 | US$7.198.683 | 520.550.000 ESP |
| 409 |  Blur BLUR | US$0,01314 | 0,02% | -4,51% | US$37.655.973 | US$11.204.620 | 2.866.311.131 BLUR |
| 410 |  Fractal Bitcoin FB | US$0,3440 | -0,87% | -2,22% | US$37.356.482 | US$629.326 | 108.595.700 FB |
| 411 |  Mog Coin MOG | US$0,0000001000 | -1,12% | -6,14% | US$37.574.180 | US$6.713.259 | 390.567.526.433.217 MOG |
| 412 |  Ampleforth AMPL | US$1,32 | 7,68% | 2,94% | US$37.342.378 | US$5.206,94 | 28.274.494 AMPL |
| 413 |  Ontology ONT | US$0,03712 | 3,54% | -3,58% | US$37.116.015 | US$4.815.824 | 1.000.000.000 ONT |
| 414 |  KGeN KGEN | US$0,1734 | -3,39% | -12,62% | US$37.079.050 | US$1.834.326 | 213.892.063 KGEN |
| 415 |  BitDCA BDCA | US$0,4506 | 1,20% | -1,11% | US$36.939.771 | US$141.604 | 81.977.446 BDCA |
| 416 |  BIM BIM | US$1,23 | 0,22% | -2,00% | US$36.828.621 | US$144.352 | 30.000.000 BIM |
| 417 |  Tellor TRB | US$13,12 | -1,25% | -4,47% | US$36.761.712 | US$41.386.894 | 2.801.692 TRB |
| 418 |  Kinetiq KNTQ | US$0,1306 | 10,32% | 34,69% | US$36.617.185 | US$516.710 | 280.476.190 KNTQ |
| 419 |  Celo CELO | US$0,06028 | 0,31% | -3,60% | US$36.488.476 | US$1.136.872 | 605.316.779 CELO |
| 420 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,04 | 0,07% | 0,16% | US$36.348.516 | US$3.437.255 | 161.521 NVDAX |
| 421 |  Lombard BARD | US$0,1053 | 0,66% | -5,10% | US$36.116.078 | US$3.327.919 | 343.125.000 BARD |
| 422 |  SpaceX tokenized stock (xStock) SPCXx | US$139,56 | -0,65% | 2,82% | US$36.324.151 | US$3.286.391 | 260.285 SPCXx |
| 423 |  Burnedfi BURN | US$2,95 | 0,45% | -0,54% | US$36.294.021 | US$32.041,23 | 12.286.417 BURN |
| 424 |  StonkBroker STONKBROKER | US$0,02873 | -15,25% | -5,35% | US$36.396.419 | US$5.411.652 | 1.267.006.910 STONKBROKER |
| 425 |  SuperTrust SUT | US$0,1901 | -1,49% | -0,69% | US$35.817.295 | US$52.912,69 | 188.403.732 SUT |
| 426 |  AI Analysis Token AIAT | US$0,2456 | 0,84% | 0,30% | US$35.949.752 | US$368.069 | 146.389.462 AIAT |
| 427 |  VVS Finance VVS | US$0,0000008200 | -1,43% | -2,98% | US$35.677.728 | US$18.908,39 | 43.550.330.872.464 VVS |
| 428 |  Creditcoin CTC | US$0,06498 | -0,25% | -7,08% | US$35.709.782 | US$877.841 | 549.564.264 CTC |
| 429 |  Momentum MMT | US$0,1751 | -1,46% | -11,39% | US$35.746.613 | US$14.171.583 | 204.095.424 MMT |
| 430 |  Vitalum VAM | US$0,1050 | 0,10% | -2,90% | US$35.656.191 | US$625.331 | 339.718.870 VAM |
| 431 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.557.567 | US$37.399,97 | 35.554.166 CUSD |
| 432 |  Alphabet tokenized stock (xStock) GOOGLX | US$348,38 | 0,16% | -2,52% | US$35.495.478 | US$5.021.879 | 101.886 GOOGLX |
| 433 |  Moo Deng (moodengsol.com) MOODENG | US$0,03587 | -0,33% | -6,87% | US$35.505.984 | US$3.238.875 | 989.971.791 MOODENG |
| 434 |  SanDisk Tokenized bStocks SNDKB | US$1.651,80 | -0,30% | 35,72% | US$35.419.922 | US$6.991.054 | 21.443 SNDKB |
| 435 |  MegaETH MEGA | US$0,03122 | 0,63% | -13,65% | US$35.270.813 | US$8.365.418 | 1.129.792.788 MEGA |
| 436 |  0G 0G | US$0,1645 | 1,82% | 9,48% | US$35.082.156 | US$10.081.379 | 213.243.998 0G |
| 437 |  Mask Network MASK | US$0,3494 | 0,07% | -5,49% | US$34.936.976 | US$7.899.871 | 100.000.000 MASK |
| 438 |  GOHOME GOHOME | US$69,84 | -0,17% | -0,67% | US$34.911.250 | US$310.211 | 499.895 GOHOME |
| 439 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$733,57 | 0,15% | 1,17% | US$34.889.795 | US$1.526.081 | 47.561 QQQon |
| 440 |  Score SN44 | US$8,07 | -0,11% | -5,13% | US$34.858.240 | US$450.941 | 4.317.987 SN44 |
| 441 |  Seeker SKR | US$0,007106 | 1,74% | -8,49% | US$34.928.037 | US$2.028.301 | 4.915.017.709 SKR |
| 442 |  Atoshi ATOS | US$0,03833 | 4,24% | 5,34% | US$34.619.544 | US$55.441,79 | 903.160.633 ATOS |
| 443 |  MetYa MY | US$0,03515 | -0,71% | 12,13% | US$34.673.681 | US$49.675,83 | 986.443.354 MY |
| 444 |  PlaysOut PLAY | US$0,03664 | 1,59% | 1,71% | US$34.620.792 | US$871.206 | 944.786.123 PLAY |
| 445 |  MultiBank Group MBG | US$0,1049 | -1,00% | -1,75% | US$34.546.684 | US$3.990.306 | 329.181.527 MBG |
| 446 |  BUSD BUSD | US$0,9998 | 0,00% | -0,03% | US$34.407.662 | US$420.638 | 34.415.677 BUSD |
| 447 |  KUB Coin KUB | US$0,5019 | -4,47% | -17,51% | US$34.621.724 | US$382.200 | 68.974.776 KUB |
| 448 |  Verge XVG | US$0,002073 | -1,05% | -1,52% | US$34.253.095 | US$807.471 | 16.521.951.235 XVG |
| 449 |  BSquared Network B2 | US$0,5020 | 0,45% | 5,34% | US$33.808.139 | US$2.677.835 | 67.353.370 B2 |
| 450 |  Avantis AVNT | US$0,09961 | -5,19% | 13,57% | US$33.767.372 | US$11.934.812 | 338.982.084 AVNT |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.