Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gensyn AI | US$0,02146 | 6,66% | -2,67% | US$27.995.732 | US$3.650.161 | 1.304.675.313 AI |
| 502 |  Tokenised GBP TGBP | US$1,35 | -0,03% | 0,32% | US$27.841.380 | US$66.861,74 | 20.591.639 TGBP |
| 503 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,02% | US$27.840.092 | US$41.240,42 | 27.739.427 LUSD |
| 504 |  Movement MOVE | US$0,006483 | -5,08% | -9,47% | US$28.081.183 | US$12.001.780 | 4.331.250.000 MOVE |
| 505 |  MANTRA MANTRA | US$0,004992 | -0,50% | -11,60% | US$27.832.682 | US$3.773.407 | 5.576.000.874 MANTRA |
| 506 |  Tutorial TUT | US$0,03330 | 11,63% | -69,21% | US$27.721.109 | US$71.579.931 | 832.436.764 TUT |
| 507 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,14% | US$27.502.620 | - | 27.494.711 eUSD |
| 508 |  TerraClassicUSD USTC | US$0,004947 | 2,33% | -1,41% | US$27.574.250 | US$2.264.536 | 5.574.353.828 USTC |
| 509 |  Manta Network MANTA | US$0,05747 | 1,53% | -3,23% | US$27.479.065 | US$2.598.885 | 478.147.930 MANTA |
| 510 |  Neiro NEIRO | US$0,00006502 | -0,31% | -1,02% | US$27.352.262 | US$4.653.408 | 420.684.346.211 NEIRO |
| 511 |  Euler EUL | US$1,14 | -5,40% | -4,96% | US$27.368.360 | US$5.183.255 | 24.014.993 EUL |
| 512 |  Bancor BNT | US$0,2682 | 3,76% | -0,18% | US$27.212.400 | US$2.079.142 | 101.480.426 BNT |
| 513 |  ChangeNOW Token NOW | US$0,3203 | 0,25% | -1,69% | US$27.159.142 | - | 84.803.670 NOW |
| 514 |  Acurast ACU | US$0,1242 | 3,56% | 50,74% | US$26.959.302 | US$8.508.935 | 217.000.000 ACU |
| 515 |  Frax (prev. FXS) FRAX | US$0,2895 | 1,37% | -6,18% | US$27.102.112 | US$427.346 | 93.615.347 FRAX |
| 516 |  HotKeySwap HOTKEY | US$0,2837 | 23,00% | 23,00% | US$26.864.245 | - | 94.692.869 HOTKEY |
| 517 |  Uquid Coin UQC | US$2,70 | -0,03% | -0,05% | US$26.956.241 | US$34.608,85 | 10.000.000 UQC |
| 518 |  Block Street BSB | US$0,1141 | -4,59% | -29,20% | US$26.963.507 | US$59.212.412 | 236.300.000 BSB |
| 519 |  Swarm Network TRUTH | US$0,01285 | 0,42% | -5,72% | US$26.796.765 | US$1.807.801 | 2.085.305.300 TRUTH |
| 520 |  Janction JCT | US$0,002319 | -29,35% | -39,51% | US$26.657.571 | US$13.660.888 | 11.493.687.500 JCT |
| 521 |  ZEROBASE ZBT | US$0,08476 | -6,51% | -18,09% | US$26.753.891 | US$8.134.862 | 315.624.994 ZBT |
| 522 |  UNS TOKEN UNS | US$0,2505 | -0,52% | -1,95% | US$26.451.329 | - | 105.604.200 UNS |
| 523 |  ApeX Protocol APEX | US$0,1799 | -6,23% | -17,25% | US$26.300.622 | US$1.154.076 | 146.221.336 APEX |
| 524 |  MYX Finance MYX | US$0,07277 | -0,84% | -3,13% | US$26.299.141 | US$6.860.231 | 361.376.090 MYX |
| 525 |  Dogelon Mars ELON | US$0,00000003000 | -0,44% | -2,02% | US$26.248.860 | US$1.821.123 | 998.583.953.085.067 ELON |
| 526 |  Waves WAVES | US$0,1939 | 0,10% | -6,70% | US$26.193.651 | US$993.614 | 135.121.420 WAVES |
| 527 |  WhiteRock WHITE | US$0,00004018 | -1,17% | 5,29% | US$26.114.554 | - | 650.000.000.000 WHITE |
| 528 |  τemplar SN3 | US$6,18 | -0,29% | 17,41% | US$26.073.344 | US$3.193.264 | 4.218.473 SN3 |
| 529 |  Siacoin SC | US$0,0004604 | -1,17% | -10,68% | US$25.796.015 | US$1.376.602 | 56.025.636.522 SC |
| 530 |  Vana VANA | US$0,8628 | 1,81% | -1,54% | US$25.956.595 | US$908.355 | 30.084.000 VANA |
| 531 |  Chainbase C | US$0,06642 | 1,68% | 8,64% | US$25.705.835 | US$4.376.786 | 387.047.617 C |
| 532 |  AIT Protocol AIT | US$0,08697 | 0,01% | 40,00% | US$25.765.526 | - | 296.265.670 AIT |
| 533 |  iota SN9 | US$6,43 | -1,38% | -6,24% | US$25.752.875 | US$42.903,98 | 4.004.334 SN9 |
| 534 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,42 | -0,14% | 1,15% | US$25.678.015 | US$1.847.201 | 439.523 SLVon |
| 535 |  World Mobile Token WMTX | US$0,02953 | 0,83% | -1,34% | US$25.548.979 | US$586.492 | 865.110.802 WMTX |
| 536 |  Anoma XAN | US$0,01013 | -6,83% | -29,87% | US$25.324.708 | US$1.652.023 | 2.500.000.000 XAN |
| 537 |  Victoria VR VR | US$0,001518 | 0,27% | 2,15% | US$25.505.711 | US$1.393.990 | 16.800.000.000 VR |
| 538 |  Core CORE | US$0,02042 | 7,01% | 2,63% | US$25.471.364 | US$5.012.587 | 1.247.463.722 CORE |
| 539 |  Locus Chain LOCUS | US$0,004566 | 2,10% | 2,95% | US$25.455.191 | US$95.963,10 | 5.574.911.286 LOCUS |
| 540 |  EthereumPoW ETHW | US$0,2343 | 0,39% | -4,19% | US$25.257.275 | US$672.791 | 107.818.999 ETHW |
| 541 |  Hyperlane HYPER | US$0,06385 | -0,20% | -0,97% | US$25.106.413 | US$3.112.723 | 393.193.138 HYPER |
| 542 |  Lista DAO LISTA | US$0,05708 | 2,17% | -4,96% | US$25.137.235 | US$4.531.709 | 440.402.699 LISTA |
| 543 |  NotInEmploymentEducationTraining NEET | US$0,02507 | -2,66% | 11,88% | US$25.067.865 | US$1.140.996 | 999.766.024 NEET |
| 544 |  Infinity Ground AIN | US$0,07927 | 1,19% | 1,99% | US$24.926.259 | US$1.479.111 | 314.466.866 AIN |
| 545 |  Degen DEGEN | US$0,001016 | 2,62% | -19,29% | US$24.915.484 | US$3.511.288 | 24.521.695.724 DEGEN |
| 546 |  Asteroid Shiba ASTEROID | US$0,00005918 | -7,26% | 6,75% | US$24.898.316 | US$1.027.552 | 420.690.000.000 ASTEROID |
| 547 |  iExec RLC RLC | US$0,2855 | 3,67% | 2,26% | US$24.837.618 | US$4.411.866 | 86.999.785 RLC |
| 548 |  IoTeX IOTX | US$0,002610 | -4,69% | -1,78% | US$24.644.748 | US$1.842.250 | 9.441.368.498 IOTX |
| 549 |  Google Tokenized Stock (Reality) rGOOGL | US$347,70 | 0,21% | -2,12% | US$24.669.738 | US$40.110,07 | 70.951 rGOOGL |
| 550 |  Vanta Network VANTA | US$5,74 | -1,69% | -5,93% | US$24.629.893 | US$177.117 | 4.294.085 VANTA |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.